建设银行分红BANK Historical Data

建设银行 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0000127
+0.68%
$ -- $ 1,597
Apr 18, 3 AM $ 0.0000123
+2.98%
$ -- $ 1,648
Apr 18, 2 AM $ 0.0000119
+1.33%
$ -- $ 1,538
Apr 18, 1 AM $ 0.0000118
-0.84%
$ -- $ 1,464
Apr 18, 12 AM $ 0.0000118
-0.23%
$ -- $ 1,651
Apr 17, 5 PM $ 0.0000121
+0.00%
$ -- $ 2,130
Apr 17, 4 PM $ 0.0000121
+0.00%
$ -- $ 2,117
Apr 17, 2 PM $ 0.0000118
+0.32%
$ -- $ 2,409
Apr 17, 1 PM $ 0.0000117
+2.15%
$ -- $ 2,613
Apr 17, 12 PM $ 0.0000114
+5.75%
$ -- $ 2,760
Apr 17, 11 AM $ 0.0000103
-1.05%
$ -- $ 2,527
Apr 17, 10 AM $ 0.0000108
-1.59%
$ -- $ 2,412
Apr 17, 9 AM $ 0.0000108
-1.52%
$ -- $ 2,881
Apr 17, 8 AM $ 0.0000112
-1.56%
$ -- $ 2,757
Apr 17, 7 AM $ 0.0000117
-0.31%
$ -- $ 2,526
Apr 17, 5 AM $ 0.0000118
-1.43%
$ -- $ 5,398
Apr 17, 4 AM $ 0.000012
-6.74%
$ -- $ 5,442
Apr 17, 3 AM $ 0.0000128
+0.10%
$ -- $ 5,564
Apr 17, 2 AM $ 0.0000128
-1.02%
$ -- $ 5,819
Apr 17, 1 AM $ 0.0000128
-1.87%
$ -- $ 5,745
Apr 17, 12 AM $ 0.0000133
+4.19%
$ -- $ 5,575
Apr 16, 11 PM $ 0.0000127
-1.74%
$ -- $ 5,585
Apr 16, 10 PM $ 0.0000129
-4.66%
$ -- $ 5,520
Apr 16, 6 PM $ 0.0000133
+0.00%
$ -- $ 5,360
Apr 16, 5 PM $ 0.0000133
+0.00%
$ -- $ 5,332
Apr 16, 3 PM $ 0.0000131
+7.04%
$ -- $ 5,356
Apr 16, 2 PM $ 0.0000122
+2.71%
$ -- $ 5,051
Apr 16, 1 PM $ 0.0000116
+1.73%
$ -- $ 4,869
Apr 16, 12 PM $ 0.0000117
-0.02%
$ -- $ 4,804
Apr 16, 11 AM $ 0.0000118
-0.09%
$ -- $ 4,947
Apr 16, 10 AM $ 0.0000118
-10.16%
$ -- $ 4,954
Apr 16, 9 AM $ 0.0000134
+0.00%
$ -- $ 4,693
Apr 16, 8 AM $ 0.0000133
-2.61%
$ -- $ 4,726
Apr 16, 7 AM $ 0.0000138
+2.43%
$ -- $ 4,933
Apr 16, 6 AM $ 0.0000159
+16.48%
$ -- $ 4,340
Apr 16, 5 AM $ 0.0000135
+21.90%
$ -- $ 2,481
Apr 16, 4 AM $ 0.0000111
+8.67%
$ -- $ 2,171
Apr 16, 3 AM $ 0.0₅996
-8.48%
$ -- $ 1,960
Apr 16, 2 AM $ 0.0000109
+0.78%
$ -- $ 1,928
Apr 16, 1 AM $ 0.0000109
+0.07%
$ -- $ 2,448
Apr 16, 12 AM $ 0.0000107
-0.56%
$ -- $ 2,477
Apr 15, 11 PM $ 0.0000108
-0.69%
$ -- $ 2,866
Apr 15, 7 PM $ 0.0000103
+0.00%
$ -- $ 2,999
Apr 15, 6 PM $ 0.0000102
+0.54%
$ -- $ 2,988
Apr 15, 5 PM $ 0.0000101
-0.07%
$ -- $ 3,056
Apr 15, 4 PM $ 0.0000103
-1.81%
$ -- $ 3,287
Apr 15, 3 PM $ 0.0000105
-1.09%
$ -- $ 3,697
Apr 15, 2 PM $ 0.0000107
+0.28%
$ -- $ 3,751
Apr 15, 1 PM $ 0.0000107
+0.60%
$ -- $ 5,119
Apr 15, 12 PM $ 0.0000108
-4.65%
$ -- $ 6,802