建设银行分红BANK Historical Data

建设银行 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0000112
-0.41%
$ -- $ 6,842
Apr 15, 10 AM $ 0.0000112
-3.95%
$ -- $ 6,872
Apr 15, 9 AM $ 0.0000116
-0.36%
$ -- $ 6,908
Apr 15, 8 AM $ 0.0000116
+5.14%
$ -- $ 7,266
Apr 15, 7 AM $ 0.000011
-5.24%
$ -- $ 7,225
Apr 15, 6 AM $ 0.0000117
-1.10%
$ -- $ 7,179
Apr 15, 5 AM $ 0.0000117
-0.69%
$ -- $ 7,964
Apr 15, 4 AM $ 0.0000118
+2.79%
$ -- $ 9,134
Apr 15, 3 AM $ 0.0000117
-1.14%
$ -- $ 10,910
Apr 15, 2 AM $ 0.0000116
+2.54%
$ -- $ 11,649
Apr 15, 1 AM $ 0.0000114
-13.92%
$ -- $ 15,067
Apr 15, 12 AM $ 0.0000132
-2.56%
$ -- $ 17,074
Apr 14, 11 PM $ 0.0000136
+12.40%
$ -- $ 16,893
Apr 14, 10 PM $ 0.000012
-0.29%
$ -- $ 17,074
Apr 14, 9 PM $ 0.0000121
+0.96%
$ -- $ 17,741
Apr 14, 8 PM $ 0.000012
+0.00%
$ -- $ 17,829
Apr 14, 6 PM $ 0.0000117
-1.66%
$ -- $ 18,720
Apr 14, 5 PM $ 0.0000121
-6.96%
$ -- $ 19,220
Apr 14, 4 PM $ 0.000013
-2.80%
$ -- $ 20,195
Apr 14, 3 PM $ 0.0000134
-8.11%
$ -- $ 20,105
Apr 14, 2 PM $ 0.0000145
+14.35%
$ -- $ 19,993
Apr 14, 1 PM $ 0.0000127
-19.24%
$ -- $ 19,235
Apr 14, 12 PM $ 0.0000157
-3.65%
$ -- $ 18,460
Apr 14, 11 AM $ 0.0000162
-1.87%
$ -- $ 18,365
Apr 14, 10 AM $ 0.0000165
-4.75%
$ -- $ 19,554
Apr 14, 9 AM $ 0.0000172
-1.84%
$ -- $ 19,545
Apr 14, 8 AM $ 0.0000173
+4.17%
$ -- $ 20,040
Apr 14, 7 AM $ 0.0000163
+1.06%
$ -- $ 20,620
Apr 14, 6 AM $ 0.0000161
-12.36%
$ -- $ 20,900
Apr 14, 5 AM $ 0.0000186
-12.61%
$ -- $ 22,365
Apr 14, 4 AM $ 0.0000214
-23.88%
$ -- $ 22,130
Apr 14, 3 AM $ 0.0000279
+13.30%
$ -- $ 19,881
Apr 14, 2 AM $ 0.0000245
+15.81%
$ -- $ 19,298
Apr 14, 1 AM $ 0.0000219
+49.99%
$ -- $ 16,052
Apr 14, 12 AM $ 0.0000145
+2.43%
$ -- $ 14,101
Apr 13, 11 PM $ 0.000014
+5.63%
$ -- $ 14,442
Apr 13, 10 PM $ 0.0000132
-18.36%
$ -- $ 15,800
Apr 13, 9 PM $ 0.0000163
-2.94%
$ -- $ 15,393
Apr 13, 8 PM $ 0.0000167
+13.66%
$ -- $ 15,382
Apr 13, 7 PM $ 0.0000151
+18.85%
$ -- $ 14,938
Apr 13, 6 PM $ 0.0000126
+9.84%
$ -- $ 14,465
Apr 13, 5 PM $ 0.0000115
+13.31%
$ -- $ 14,560
Apr 13, 4 PM $ 0.0000102
+4.23%
$ -- $ 13,837
Apr 13, 3 PM $ 0.0₅973
-6.87%
$ -- $ 14,386
Apr 13, 2 PM $ 0.0000104
+1.67%
$ -- $ 15,195
Apr 13, 1 PM $ 0.0000103
-2.06%
$ -- $ 16,388
Apr 13, 12 PM $ 0.0000131
+2.67%
$ -- $ 15,679
Apr 13, 11 AM $ 0.0000127
+3.50%
$ -- $ 18,780
Apr 13, 10 AM $ 0.0000122
-15.20%
$ -- $ 19,956
Apr 13, 9 AM $ 0.0000144
-15.84%
$ -- $ 21,991