建设银行分红BANK Historical Data

建设银行 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0000171
-7.05%
$ -- $ 22,860
Apr 13, 7 AM $ 0.0000185
-3.08%
$ -- $ 27,719
Apr 13, 6 AM $ 0.0000194
+16.30%
$ -- $ 30,448
Apr 13, 5 AM $ 0.0000156
-1.79%
$ -- $ 34,323
Apr 13, 4 AM $ 0.0000158
+11.52%
$ -- $ 38,638
Apr 13, 3 AM $ 0.0000143
-4.86%
$ -- $ 56,086
Apr 13, 2 AM $ 0.0000151
-5.72%
$ -- $ 75,321
Apr 13, 1 AM $ 0.000016
-3.46%
$ -- $ 89,641
Apr 13, 12 AM $ 0.0000166
-1.78%
$ -- $ 147,014
Apr 12, 11 PM $ 0.0000169
-10.82%
$ -- $ 159,873
Apr 12, 10 PM $ 0.0000189
+3.06%
$ -- $ 158,460
Apr 12, 9 PM $ 0.0000183
-1.97%
$ -- $ 158,081
Apr 12, 8 PM $ 0.0000187
+0.43%
$ -- $ 158,047
Apr 12, 7 PM $ 0.0000186
-1.84%
$ -- $ 157,181
Apr 12, 6 PM $ 0.0000187
-10.31%
$ -- $ 157,301
Apr 12, 5 PM $ 0.000021
-14.66%
$ -- $ 156,717
Apr 12, 4 PM $ 0.0000245
+6.73%
$ -- $ 156,097
Apr 12, 3 PM $ 0.0000229
-2.22%
$ -- $ 154,973
Apr 12, 2 PM $ 0.0000255
+24.92%
$ -- $ 153,748
Apr 12, 1 PM $ 0.0000194
-4.23%
$ -- $ 153,025
Apr 12, 12 PM $ 0.0000203
+32.87%
$ -- $ 152,539
Apr 12, 11 AM $ 0.0000157
-20.41%
$ -- $ 149,463
Apr 12, 10 AM $ 0.0000196
-14.44%
$ -- $ 147,465
Apr 12, 9 AM $ 0.0000229
+3.06%
$ -- $ 144,757
Apr 12, 8 AM $ 0.0000227
-16.96%
$ -- $ 143,320
Apr 12, 7 AM $ 0.0000261
-13.94%
$ -- $ 137,681
Apr 12, 6 AM $ 0.0000305
+2.78%
$ -- $ 135,005
Download