ESTEE Historical Data

ESTEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆621
+0.00%
$ 261,170 $ 38,126
Yesterday $ 0.0₆603
+4.77%
$ 253,773 $ 38,400
May 7, 2026 $ 0.0₆576
-12.33%
$ 242,184 $ 42,001
May 6, 2026 $ 0.0₆656
+5.68%
$ 276,166 $ 44,121
May 5, 2026 $ 0.0₆621
-8.89%
$ 261,298 $ 40,561
May 4, 2026 $ 0.0₆682
+7.65%
$ 286,792 $ 41,268
May 3, 2026 $ 0.0₆711
+16.73%
$ 299,228 $ 39,414
May 2, 2026 $ 0.0₆611
-0.71%
$ 257,160 $ 43,433
May 1, 2026 $ 0.0₆612
-6.87%
$ 257,617 $ 41,799
Apr 30, 2026 $ 0.0₆66
+2.13%
$ 277,452 $ 40,762
Apr 29, 2026 $ 0.0₆645
-3.04%
$ 271,340 $ 39,686
Apr 28, 2026 $ 0.0₆665
+1.45%
$ 279,825 $ 40,638
Apr 27, 2026 $ 0.0₆75
+9.17%
$ 315,678 $ 40,752
Apr 26, 2026 $ 0.0₆688
-11.16%
$ 289,414 $ 41,987
Apr 25, 2026 $ 0.0₆773
+11.92%
$ 325,203 $ 42,514
Apr 24, 2026 $ 0.0₆689
-14.88%
$ 289,935 $ 41,471
Apr 23, 2026 $ 0.0₆806
-6.23%
$ 339,040 $ 40,399
Apr 22, 2026 $ 0.0₆86
+21.96%
$ 361,875 $ 41,878
Apr 21, 2026 $ 0.0₆716
-18.65%
$ 301,337 $ 37,188
Apr 20, 2026 $ 0.0₆881
+55.52%
$ 370,616 $ 39,942
Apr 19, 2026 $ 0.0₆546
-10.11%
$ 229,711 $ 33,990
Apr 18, 2026 $ 0.0₆608
+0.68%
$ 255,678 $ 34,203
Apr 17, 2026 $ 0.0₆604
+5.67%
$ 253,976 $ 41,829
Apr 16, 2026 $ 0.0₆57
-2.07%
$ 239,916 $ 1
Apr 15, 2026 $ 0.0₆581
+11.18%
$ 244,557 $ 35,502
Apr 14, 2026 $ 0.0₆523
-12.35%
$ 220,134 $ 38,164
Apr 13, 2026 $ 0.0₆598
+12.52%
$ 251,466 $ 43,086
Apr 12, 2026 $ 0.0₆53
-28.03%
$ 223,113 $ 37,305
Apr 11, 2026 $ 0.0₆737
+16.14%
$ 310,234 $ 39,493
Apr 10, 2026 $ 0.0₆635
+8.30%
$ 267,190 $ 37,850
Apr 9, 2026 $ 0.0₆6
-9.30%
$ 252,580 $ 41,699
Apr 8, 2026 $ 0.0₆661
-3.16%
$ 278,258 $ 36,798
Apr 7, 2026 $ 0.0₆621
+1.92%
$ 261,325 $ 38,345
Apr 6, 2026 $ 0.0₆654
-10.55%
$ 275,080 $ 35,752
Apr 5, 2026 $ 0.0₆731
-10.11%
$ 307,667 $ 36,942
Apr 4, 2026 $ 0.0₆813
-6.03%
$ 341,973 $ 35,058
Apr 3, 2026 $ 0.0₆865
+0.03%
$ 364,005 $ 35,179
Apr 2, 2026 $ 0.0₆864
+5.31%
$ 363,586 $ 35,057
Apr 1, 2026 $ 0.0₆821
+8.61%
$ 345,416 $ 36,606
Mar 31, 2026 $ 0.0₆755
+5.27%
$ 317,659 $ 36,318
Mar 30, 2026 $ 0.0₆717
+6.57%
$ 301,759 $ 34,960
Mar 29, 2026 $ 0.0₆674
-19.11%
$ 283,343 $ 33,887
Mar 28, 2026 $ 0.0₆833
-21.41%
$ 350,297 $ 3
Mar 27, 2026 $ 0.0₅106
+20.10%
$ 445,886 $ 36,442
Mar 26, 2026 $ 0.0₆882
+2.53%
$ 371,131 $ 34,092
Mar 25, 2026 $ 0.0₆86
+15.36%
$ 361,823 $ 37,350
Mar 24, 2026 $ 0.0₆747
+19.16%
$ 314,199 $ 39,321
Mar 23, 2026 $ 0.0₆545
+11.52%
$ 229,359 $ 38,761
Mar 22, 2026 $ 0.0₆489
-25.01%
$ 205,791 $ 36,840
Mar 21, 2026 $ 0.0₆66
+21.26%
$ 277,684 $ 35,712
Download