ESTEE Historical Data

ESTEE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0₆525
+0.00%
$220,787 $2,601
Today, at 1 PM $0.0₆52
+0.00%
$218,681 $2,585
Today, at 12 PM $0.0₆519
+0.00%
$218,315 $3,746
Today, at 8 AM $0.0₆536
+0.00%
$225,485 $3,895
Today, at 7 AM $0.0₆536
+0.18%
$225,484 $3,884
Today, at 3 AM $0.0₆556
+0.00%
$233,874 $3,852
Today, at 2 AM $0.0₆55
+0.00%
$231,557 $3,831
Today, at 1 AM $0.0₆551
+0.00%
$231,849 $3,829
Yesterday, at 7 PM $0.0₆515
+0.00%
$216,754 $3,122
Yesterday, at 3 PM $0.0₆511
+3.14%
$215,072 $2,884
Yesterday, at 2 PM $0.0₆48
+0.00%
$202,037 $2,256
Yesterday, at 12 PM $0.0₆475
+0.00%
$199,902 $586
Yesterday, at 8 AM $0.0₆438
+1.29%
$184,072 $577
Yesterday, at 4 AM $0.0₆425
+0.00%
$178,876 $1,008
Aug 20, 4 PM $0.0₆42
+0.00%
$176,699 $736
Aug 20, 2 PM $0.0₆418
-0.45%
$175,893 $648
Aug 20, 5 AM $0.0₆417
+0.00%
$175,535 $451
Aug 19, 11 PM $0.0₆431
+0.00%
$181,216 $446
Aug 19, 9 PM $0.0₆423
+0.00%
$-- $428
Aug 19, 2 PM $0.0₆371
+0.00%
$155,876 $24
Jun 12, 4 AM $0.0₆438
+0.37%
$184,230 $23,860
Jun 11, 11 PM $0.0₆432
+0.04%
$181,605 $24,658
Jun 11, 10 PM $0.0₆433
+0.02%
$182,263 $24,575
Jun 11, 9 PM $0.0₆433
+0.07%
$182,235 $24,799
Jun 11, 8 PM $0.0₆432
-0.41%
$181,878 $25,014
Jun 11, 7 PM $0.0₆434
-0.75%
$182,371 $25,561
Jun 11, 6 PM $0.0₆437
-0.33%
$183,733 $25,993
Jun 11, 5 PM $0.0₆436
+15.64%
$183,442 $25,695
Jun 11, 4 PM $0.0₆378
+0.96%
$158,945 $24,905
Jun 11, 3 PM $0.0₆375
-1.02%
$157,728 $25,153
Jun 11, 2 PM $0.0₆38
+0.02%
$160,007 $25,176
Jun 11, 1 PM $0.0₆38
+0.37%
$159,830 $26,142
Jun 11, 12 PM $0.0₆379
-1.08%
$159,243 $26,035
Jun 11, 11 AM $0.0₆382
+0.78%
$160,521 $25,660
Jun 11, 10 AM $0.0₆378
+2.16%
$159,132 $25,314
Jun 11, 3 AM $0.0₆415
-0.26%
$174,642 $27,149
Jun 11, 2 AM $0.0₆414
-1.25%
$174,118 $27,320
Jun 11, 1 AM $0.0₆419
+1.10%
$176,476 $27,986
Jun 11, 12 AM $0.0₆415
+0.36%
$174,628 $27,907
Jun 10, 11 PM $0.0₆412
-0.35%
$173,472 $27,721
Jun 10, 7 PM $0.0₆416
+0.45%
$174,830 $27,813
Jun 10, 6 PM $0.0₆413
-0.59%
$173,952 $27,937
Jun 10, 5 PM $0.0₆414
+11.74%
$174,343 $28,650
Jun 10, 4 PM $0.0₆37
-1.05%
$155,738 $28,820
Jun 10, 3 PM $0.0₆372
-10.75%
$156,502 $29,055
Jun 10, 2 PM $0.0₆416
-1.78%
$174,821 $28,629
Jun 10, 1 PM $0.0₆424
+15.30%
$178,511 $28,076
Jun 10, 12 PM $0.0₆368
+0.95%
$154,907 $28,367
Jun 10, 11 AM $0.0₆364
-0.69%
$153,259 $29,039
Jun 10, 10 AM $0.0₆365
+0.09%
$153,533 $29,077
Download