ESTEE Historical Data

ESTEE
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0₆621
+0.00%
$ 261,170 $ 38,126
12:08 PM $ 0.0₆622
+0.00%
$ 261,638 $ 38,028
12:03 PM $ 0.0₆624
+0.00%
$ 262,472 $ 38,068
11:58 AM $ 0.0₆624
+0.00%
$ 262,418 $ 38,589
11:53 AM $ 0.0₆623
+0.00%
$ 261,972 $ 38,581
11:48 AM $ 0.0₆623
+0.00%
$ 261,944 $ 38,806
11:43 AM $ 0.0₆624
+0.00%
$ 262,645 $ 38,802
11:38 AM $ 0.0₆622
+0.00%
$ 261,819 $ 38,992
11:33 AM $ 0.0₆622
+0.00%
$ 261,863 $ 38,960
11:28 AM $ 0.0₆623
+0.00%
$ 262,014 $ 38,867
11:23 AM $ 0.0₆624
+0.00%
$ 262,359 $ 38,712
11:18 AM $ 0.0₆627
+0.00%
$ 263,696 $ 38,648
11:13 AM $ 0.0₆627
+0.00%
$ 263,620 $ 38,650
11:08 AM $ 0.0₆626
+0.00%
$ 263,429 $ 38,639
11:03 AM $ 0.0₆626
+0.00%
$ 263,361 $ 38,535
10:58 AM $ 0.0₆627
+0.00%
$ 263,867 $ 38,525
10:53 AM $ 0.0₆627
+0.00%
$ 263,941 $ 38,593
10:48 AM $ 0.0₆627
+0.00%
$ 263,798 $ 38,604
10:43 AM $ 0.0₆627
+0.00%
$ 263,792 $ 38,445
10:38 AM $ 0.0₆625
+0.00%
$ 262,791 $ 38,280
10:33 AM $ 0.0₆622
+0.00%
$ 261,829 $ 38,283
10:28 AM $ 0.0₆625
+0.00%
$ 262,838 $ 38,032
10:23 AM $ 0.0₆627
+0.00%
$ 263,761 $ 37,951
10:18 AM $ 0.0₆627
+0.00%
$ 263,594 $ 37,976
10:13 AM $ 0.0₆627
+0.00%
$ 263,981 $ 37,952
10:08 AM $ 0.0₆628
+0.00%
$ 264,086 $ 37,701
10:03 AM $ 0.0₆628
+0.00%
$ 264,182 $ 37,548
9:58 AM $ 0.0₆627
+0.00%
$ 263,962 $ 37,562
9:53 AM $ 0.0₆626
+0.00%
$ 263,433 $ 37,593
9:48 AM $ 0.0₆628
+0.00%
$ 264,342 $ 37,782
9:43 AM $ 0.0₆628
+0.00%
$ 264,393 $ 37,710
9:38 AM $ 0.0₆628
+0.00%
$ 264,317 $ 37,619
9:33 AM $ 0.0₆628
+0.00%
$ 264,247 $ 37,608
9:28 AM $ 0.0₆616
+0.00%
$ 259,329 $ 37,477
9:23 AM $ 0.0₆616
+0.00%
$ 259,306 $ 37,604
9:18 AM $ 0.0₆619
+0.00%
$ 260,218 $ 37,601
9:13 AM $ 0.0₆618
+0.00%
$ 260,027 $ 37,556
9:08 AM $ 0.0₆618
+0.00%
$ 259,949 $ 37,429
9:03 AM $ 0.0₆619
+0.00%
$ 260,419 $ 37,331
8:58 AM $ 0.0₆619
+0.00%
$ 260,403 $ 37,437
8:53 AM $ 0.0₆618
+0.00%
$ 260,070 $ 37,435
8:48 AM $ 0.0₆618
+0.00%
$ 260,024 $ 37,620
8:43 AM $ 0.0₆618
+0.00%
$ 260,079 $ 37,814
8:38 AM $ 0.0₆616
+0.00%
$ 259,319 $ 37,822
8:33 AM $ 0.0₆618
+0.00%
$ 259,899 $ 38,036
8:28 AM $ 0.0₆619
+0.00%
$ 260,467 $ 37,722
8:23 AM $ 0.0₆619
+0.00%
$ 260,486 $ 37,958
8:18 AM $ 0.0₆617
+0.00%
$ 259,469 $ 37,961
8:13 AM $ 0.0₆617
+0.00%
$ 259,421 $ 37,576
8:08 AM $ 0.0₆604
+0.00%
$ 253,889 $ 37,569
Download