ESTEE Historical Data

ESTEE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆645
-14.68%
$ 277,452 $ 1.08 million
Mar 2026 $ 0.0₆755
+242.51%
$ 317,659 $ 977,230
Feb 2026 $ 0.0₆22
-2.64%
$ 92,647 $ 321,947
Jan 2026 $ 0.0₆251
-21.10%
$ 95,024 $ 1.63 million
Dec 2025 $ 0.0₆317
+1.85%
$ 133,645 $ 1.64 million
Nov 2025 $ 0.0₆312
-47.09%
$ 131,098 $ 1.61 million
Oct 2025 $ 0.0₆647
-15.42%
$ 248,191 $ 2.17 million
Sep 2025 $ 0.0₆759
-4.48%
$ 318,967 $ 2.24 million
Aug 2025 $ 0.0₆807
-12.62%
$ 334,101 $ 1.39 million
Jul 2025 $ 0.0₅106
+28.58%
$ 388,797 $ 1.68 million
Jun 2025 $ 0.0₆95
-8.53%
$ 332,175 $ 1.29 million
May 2025 $ 0.0₅106
-1.49%
$ 438,062 $ 1.27 million
Apr 2025 $ 0.0₅108
-19.71%
$ 453,231 $ 919,375
Mar 2025 $ 0.0₅134
-36.99%
$ 563,835 $ 1.32 million
Feb 2025 $ 0.0₅214
-63.05%
$ 900,540 $ 1.96 million
Jan 2025 $ 0.0₅609
+36.19%
$ 2.44 million $ 9.49 million
Dec 2024 $ 0.0₅575
-46.15%
$ 1.88 million $ 4.14 million
Nov 2024 $ 0.0₅921
+565.94%
$ 4.49 million $ 7.44 million
Oct 2024 $ 0.0₅134
-92.17%
$ 581,963 $ 9.75 million
Sep 2024 $ 0.0000174
+635.56%
$ 7.31 million $ 7.31 million
Download