ESTEE Historical Data

ESTEE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₆438
-17.09%
$-- $40,880
May 2026 $0.0₆528
-19.68%
$222,165 $121,574
Apr 2026 $0.0₆645
-14.68%
$277,452 $1.08 million
Mar 2026 $0.0₆755
+242.51%
$317,659 $977,230
Feb 2026 $0.0₆22
-2.64%
$92,647 $321,947
Jan 2026 $0.0₆251
-21.10%
$95,024 $1.63 million
Dec 2025 $0.0₆317
+1.85%
$133,645 $1.64 million
Nov 2025 $0.0₆312
-47.09%
$131,098 $1.61 million
Oct 2025 $0.0₆647
-15.42%
$248,191 $2.17 million
Sep 2025 $0.0₆759
-4.48%
$318,967 $2.24 million
Aug 2025 $0.0₆807
-12.62%
$334,101 $1.39 million
Jul 2025 $0.0₅106
+28.58%
$388,797 $1.68 million
Jun 2025 $0.0₆95
-8.53%
$332,175 $1.29 million
May 2025 $0.0₅106
-1.49%
$438,062 $1.27 million
Apr 2025 $0.0₅108
-19.71%
$453,231 $919,375
Mar 2025 $0.0₅134
-36.99%
$563,835 $1.32 million
Feb 2025 $0.0₅214
-63.05%
$900,540 $1.96 million
Jan 2025 $0.0₅609
+36.19%
$2.44 million $9.49 million
Dec 2024 $0.0₅575
-46.15%
$1.88 million $4.14 million
Nov 2024 $0.0₅921
+565.94%
$4.49 million $7.44 million
Oct 2024 $0.0₅134
-92.17%
$581,963 $9.75 million
Sep 2024 $0.0000174
+635.56%
$7.31 million $7.31 million
Download