ESTEE Historical Data

ESTEE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₆611
-11.07%
$ 299,228 $ 7,202
Apr 20 $ 0.0₆773
+36.47%
$ 289,414 $ 243,391
Apr 13 $ 0.0₆608
+14.41%
$ 229,711 $ 192,785
Apr 6 $ 0.0₆737
+0.88%
$ 223,113 $ 229,937
Mar 30 $ 0.0₆813
+20.77%
$ 307,667 $ 213,179
Mar 23 $ 0.0₆833
+70.32%
$ 283,343 $ 185,969
Mar 16 $ 0.0₆489
+19.48%
$ 205,791 $ 150,674
Mar 9 $ 0.0₆409
+94.93%
$ 171,891 $ 247,253
Mar 2 $ 0.0₆211
+7.03%
$ 98,787 $ 218,872
Feb 23 $ 0.0₆198
+5.69%
$ 83,140 $ 180,778
Feb 2 $ 0.0₆197
-6.43%
$ -- $ 140,212
Jan 26 $ 0.0₆226
-25.75%
$ 88,680 $ 281,497
Jan 19 $ 0.0₆317
-14.39%
$ 128,106 $ 317,183
Jan 12 $ 0.0₆375
+22.72%
$ 155,975 $ 345,011
Jan 5 $ 0.0₆343
-14.66%
$ 128,829 $ 336,584
Dec 29 $ 0.0₆311
-2.70%
$ 168,794 $ 326,779
Dec 22 $ 0.0₆318
-4.06%
$ 118,367 $ 300,745
Dec 15 $ 0.0₆325
-9.63%
$ 138,912 $ 310,990
Dec 8 $ 0.0₆38
+1.98%
$ 133,247 $ 349,454
Dec 1 $ 0.0₆329
+5.64%
$ 138,684 $ 309,604
Nov 24 $ 0.0₆312
-15.55%
$ 131,098 $ 317,079
Nov 17 $ 0.0₆32
-24.68%
$ 154,641 $ 301,738
Nov 10 $ 0.0₆449
-5.56%
$ 178,879 $ 345,693
Nov 3 $ 0.0₆514
-11.57%
$ 201,650 $ 352,467
Oct 27 $ 0.0₆584
-20.05%
$ 244,759 $ 418,945
Oct 20 $ 0.0₆68
+18.93%
$ 300,067 $ 417,648
Oct 13 $ 0.0₆538
-5.89%
$ 238,733 $ 417,423
Oct 6 $ 0.0₆47
-37.47%
$ 241,493 $ 453,487
Sep 29 $ 0.0₆656
-11.18%
$ 317,602 $ 461,423
Sep 22 $ 0.0₆728
-1.27%
$ 308,695 $ 432,035
Sep 15 $ 0.0₆659
-19.84%
$ 311,514 $ 487,609
Sep 8 $ 0.0₆833
+28.34%
$ 346,438 $ 470,278
Sep 1 $ 0.0₆736
-7.40%
$ 275,320 $ 460,768
Aug 25 $ 0.0₆807
-9.25%
$ 334,101 $ 436,193
Aug 18 $ 0.0₆884
+0.28%
$ 373,787 $ 10
Aug 11 $ 0.0₅126
+4.78%
$ -- $ 283,377
Aug 4 $ 0.0₅12
+34.53%
$ 502,417 $ 412,519
Jul 28 $ 0.0₆983
-13.48%
$ 372,344 $ 382,450
Jul 21 $ 0.0₅137
-11.25%
$ 555,952 $ 381,088
Jul 14 $ 0.0₅134
-7.50%
$ 649,501 $ 356,597
Jul 7 $ 0.0₅127
+49.81%
$ 611,093 $ 281,207
Jun 30 $ 0.0₆935
-1.49%
$ 400,851 $ 268,462
Jun 23 $ 0.0₆926
+4.02%
$ 399,590 $ 256,446
Jun 16 $ 0.0₅113
-9.54%
$ 373,637 $ 276,597
Jun 9 $ 0.0₅109
+28.74%
$ 526,271 $ 276,806
Jun 2 $ 0.0₆781
-10.52%
$ 318,555 $ 269,567
May 26 $ 0.0₅102
-7.94%
$ 427,219 $ 326,027
May 19 $ 0.0₅101
-22.73%
$ 463,618 $ 268,312
May 12 $ 0.0₅125
-23.03%
$ 513,779 $ 274,713
May 5 $ 0.0₅183
+46.98%
$ 680,771 $ 224,566
Download