ESTEE Historical Data

ESTEE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.0₅228
-2.63%
$960,213 $75,529
Feb 24, 2025 $0.0₅234
-20.01%
$984,784 $65,015
Feb 23, 2025 $0.0₅293
-14.88%
$1.23 million $79,681
Feb 22, 2025 $0.0₅345
+59.65%
$1.45 million $81,890
Feb 21, 2025 $0.0₅216
+4.66%
$909,731 $61,013
Feb 20, 2025 $0.0₅206
-13.63%
$868,215 $60,275
Feb 19, 2025 $0.0₅239
-8.92%
$1.01 million $66,506
Feb 18, 2025 $0.0₅261
+0.90%
$1.1 million $61,066
Feb 17, 2025 $0.0₅259
-9.45%
$1.09 million $62,753
Feb 16, 2025 $0.0₅287
-12.05%
$1.21 million $62,900
Feb 15, 2025 $0.0₅308
+9.26%
$1.3 million $58,270
Feb 14, 2025 $0.0₅281
+0.78%
$1.18 million $57,747
Feb 13, 2025 $0.0₅258
-10.17%
$1.08 million $79,441
Feb 12, 2025 $0.0₅289
-19.32%
$1.21 million $80,144
Feb 11, 2025 $0.0₅358
+24.13%
$1.5 million $90,490
Feb 10, 2025 $0.0₅288
-22.58%
$1.21 million $76,260
Feb 9, 2025 $0.0₅371
+1.27%
$1.56 million $51,537
Feb 8, 2025 $0.0₅366
-13.82%
$1.54 million $75,052
Feb 7, 2025 $0.0₅426
-12.20%
$1.79 million $67,447
Feb 6, 2025 $0.0₅483
-2.92%
$2.03 million $61,509
Feb 5, 2025 $0.0₅498
-5.50%
$2.09 million $100,361
Feb 4, 2025 $0.0₅528
+9.69%
$2.22 million $87,529
Feb 3, 2025 $0.0₅481
+22.02%
$2.02 million $79,134
Feb 2, 2025 $0.0₅394
-16.56%
$1.66 million $83,112
Feb 1, 2025 $0.0₅523
-9.66%
$2.2 million $74,902
Jan 31, 2025 $0.0₅58
-4.78%
$2.44 million $88,380
Jan 30, 2025 $0.0₅609
+16.80%
$2.56 million $94,517
Jan 29, 2025 $0.0₅52
+34.02%
$2.19 million $151,674
Jan 28, 2025 $0.0₅388
-0.29%
$1.63 million $93,368
Jan 27, 2025 $0.0₅363
+2.53%
$1.53 million $90,335
Jan 26, 2025 $0.0₅356
+29.84%
$1.5 million $153,629
Jan 25, 2025 $0.0₅274
-6.55%
$1.15 million $68,836
Jan 24, 2025 $0.0₅293
-2.83%
$1.23 million $72,694
Jan 23, 2025 $0.0₅301
-8.92%
$1.27 million $69,809
Jan 22, 2025 $0.0₅332
-6.82%
$1.4 million $95,281
Jan 21, 2025 $0.0₅355
+14.15%
$1.5 million $89,168
Jan 20, 2025 $0.0₅312
-3.78%
$1.31 million $99,727
Jan 19, 2025 $0.0₅324
-26.28%
$1.36 million $118,735
Jan 18, 2025 $0.0₅439
-14.39%
$1.85 million $95,950
Jan 17, 2025 $0.0₅514
+7.73%
$2.16 million $94,380
Jan 16, 2025 $0.0₅478
-7.44%
$2.01 million $95,654
Jan 15, 2025 $0.0₅517
+4.76%
$2.17 million $104,526
Jan 14, 2025 $0.0₅508
-4.51%
$2.14 million $149,603
Jan 13, 2025 $0.0₅531
-7.76%
$2.24 million $133,579
Jan 12, 2025 $0.0₅575
-8.33%
$2.42 million $126,257
Jan 11, 2025 $0.0₅627
+3.02%
$2.64 million $110,805
Jan 10, 2025 $0.0₅609
-1.46%
$2.56 million $112,219
Jan 9, 2025 $0.0₅61
-13.98%
$2.57 million $132,601
Jan 8, 2025 $0.0₅698
-10.95%
$2.94 million $377,342
Jan 7, 2025 $0.0₅779
-28.71%
$3.28 million $816,644