ESTEE Historical Data

ESTEE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₅439
-14.39%
$ 1.85 million $ 95,950
Jan 17, 2025 $ 0.0₅514
+7.73%
$ 2.16 million $ 94,380
Jan 16, 2025 $ 0.0₅478
-7.44%
$ 2.01 million $ 95,654
Jan 15, 2025 $ 0.0₅517
+4.76%
$ 2.17 million $ 104,526
Jan 14, 2025 $ 0.0₅508
-4.51%
$ 2.14 million $ 149,603
Jan 13, 2025 $ 0.0₅531
-7.76%
$ 2.24 million $ 133,579
Jan 12, 2025 $ 0.0₅575
-8.33%
$ 2.42 million $ 126,257
Jan 11, 2025 $ 0.0₅627
+3.02%
$ 2.64 million $ 110,805
Jan 10, 2025 $ 0.0₅609
-1.46%
$ 2.56 million $ 112,219
Jan 9, 2025 $ 0.0₅61
-13.98%
$ 2.57 million $ 132,601
Jan 8, 2025 $ 0.0₅698
-10.95%
$ 2.94 million $ 377,342
Jan 7, 2025 $ 0.0₅779
-28.71%
$ 3.28 million $ 816,644
Jan 6, 2025 $ 0.0000109
+111.03%
$ 4.6 million $ 5.46 million
Jan 5, 2025 $ 0.0₅517
-26.64%
$ 2.17 million $ 92,640
Jan 4, 2025 $ 0.0₅704
+27.01%
$ 2.96 million $ 102,652
Jan 3, 2025 $ 0.0₅554
-0.18%
$ 2.33 million $ 86,734
Jan 2, 2025 $ 0.0₅573
+19.28%
$ 2.41 million $ 78,188
Jan 1, 2025 $ 0.0₅454
+1.62%
$ 1.91 million $ 122,941
Dec 31, 2024 $ 0.0₅447
-22.13%
$ 1.88 million $ 97,040
Dec 30, 2024 $ 0.0₅575
-8.86%
$ 2.42 million $ 76,511
Dec 29, 2024 $ 0.0₅63
-7.61%
$ 2.65 million $ 65,763
Dec 28, 2024 $ 0.0₅682
+27.72%
$ 2.87 million $ 85,755
Dec 27, 2024 $ 0.0₅531
-12.73%
$ 2.24 million $ 62,833
Dec 26, 2024 $ 0.0₅607
-2.66%
$ 2.55 million $ 86,413
Dec 25, 2024 $ 0.0₅625
-7.78%
$ 2.63 million $ 80,945
Dec 24, 2024 $ 0.0₅68
-4.05%
$ 2.86 million $ 82,436
Dec 23, 2024 $ 0.0₅708
+4.75%
$ 2.98 million $ 100,610
Dec 22, 2024 $ 0.0₅678
-5.96%
$ 2.85 million $ 120,771
Dec 21, 2024 $ 0.0₅723
-10.79%
$ 3.04 million $ 96,509
Dec 20, 2024 $ 0.0₅81
+3.39%
$ 3.41 million $ 176,052
Dec 19, 2024 $ 0.0₅785
-14.21%
$ 3.3 million $ 155,845
Dec 18, 2024 $ 0.0₅914
-10.48%
$ 3.84 million $ 212,134
Dec 17, 2024 $ 0.0000102
-7.07%
$ 4.3 million $ 191,540
Dec 16, 2024 $ 0.000011
-24.11%
$ 4.63 million $ 157,882
Dec 15, 2024 $ 0.0000145
+39.10%
$ 6.1 million $ 151,812
Dec 14, 2024 $ 0.0000106
-23.99%
$ 4.47 million $ 268,482
Dec 13, 2024 $ 0.0000117
+136.02%
$ 4.93 million $ 558,127
Dec 12, 2024 $ 0.0₅464
-1.54%
$ 1.95 million $ 111,964
Dec 11, 2024 $ 0.0₅471
-9.27%
$ 1.98 million $ 117,903
Dec 10, 2024 $ 0.0₅52
+10.29%
$ 2.19 million $ 81,364
Dec 9, 2024 $ 0.0₅473
-27.22%
$ 1.99 million $ 99,669
Dec 8, 2024 $ 0.0₅65
-5.33%
$ 2.73 million $ 84,626
Dec 7, 2024 $ 0.0₅682
+10.44%
$ 2.87 million $ 90,440
Dec 6, 2024 $ 0.0₅617
+6.47%
$ 2.6 million $ 83,980
Dec 5, 2024 $ 0.0₅582
-8.98%
$ 2.45 million $ 87,209
Dec 4, 2024 $ 0.0₅632
+17.13%
$ 2.66 million $ 63,803
Dec 3, 2024 $ 0.0₅565
-26.41%
$ 2.38 million $ 153,273
Dec 2, 2024 $ 0.0₅781
-14.86%
$ 3.29 million $ 276,801
Dec 1, 2024 $ 0.0₅918
-13.98%
$ 3.86 million $ 154,509
Nov 30, 2024 $ 0.0000107
+18.49%
$ 4.49 million $ 152,486