ESTEE Historical Data

ESTEE Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.0₆454
+0.17%
$190,992 $38,255
May 18, 9 AM $0.0₆454
-1.33%
$191,183 $39,095
May 18, 8 AM $0.0₆46
+0.46%
$193,708 $39,211
May 18, 7 AM $0.0₆459
+0.29%
$193,223 $38,646
May 18, 6 AM $0.0₆46
+1.19%
$193,376 $39,041
May 18, 5 AM $0.0₆455
-0.16%
$191,239 $38,895
May 18, 12 AM $0.0₆465
-0.81%
$195,766 $36,934
May 17, 11 PM $0.0₆468
-1.81%
$196,766 $36,724
May 17, 8 PM $0.0₆479
-0.69%
$201,530 $37,810
May 17, 7 PM $0.0₆48
+0.19%
$202,122 $37,785
May 17, 6 PM $0.0₆48
+0.39%
$202,141 $36,779
May 17, 5 PM $0.0₆478
-1.24%
$200,938 $37,517
May 17, 4 PM $0.0₆482
+0.44%
$202,803 $37,355
May 17, 3 PM $0.0₆478
-1.07%
$201,052 $37,438
May 17, 2 PM $0.0₆485
+0.15%
$203,867 $37,559
May 17, 11 AM $0.0₆484
-0.07%
$203,732 $37,720
May 17, 10 AM $0.0₆485
+1.57%
$203,978 $38,015
May 17, 9 AM $0.0₆477
+0.06%
$200,723 $37,988
May 17, 6 AM $0.0₆469
-0.07%
$197,160 $35,934
May 17, 5 AM $0.0₆47
-0.14%
$197,531 $35,579
May 17, 4 AM $0.0₆469
-0.08%
$197,345 $37,130
May 17, 1 AM $0.0₆466
-1.02%
$195,888 $37,820
May 16, 7 PM $0.0₆41
-0.95%
$172,425 $38,207
May 16, 6 PM $0.0₆414
+0.10%
$174,113 $38,221
May 16, 5 PM $0.0₆413
+0.75%
$173,684 $39,255
May 16, 11 AM $0.0₆509
+0.46%
$214,245 $40,627
May 16, 10 AM $0.0₆507
-1.04%
$213,247 $40,462
May 16, 9 AM $0.0₆513
-0.97%
$215,848 $40,198
May 16, 7 AM $0.0₆458
-0.92%
$192,635 $41,523
May 16, 6 AM $0.0₆462
-0.98%
$194,542 $41,993
May 16, 5 AM $0.0₆465
-1.25%
$195,656 $42,292
May 16, 4 AM $0.0₆47
-0.48%
$197,592 $41,042
May 16, 3 AM $0.0₆471
+0.84%
$197,984 $40,555
May 16, 2 AM $0.0₆468
-1.17%
$197,005 $41,197
May 16, 1 AM $0.0₆473
+0.53%
$198,862 $40,589
May 15, 11 PM $0.0₆468
-0.30%
$197,039 $41,557
May 15, 10 PM $0.0₆471
+0.99%
$198,052 $41,413
May 15, 9 PM $0.0₆469
-1.25%
$197,225 $41,249
May 15, 4 PM $0.0₆476
+0.67%
$200,317 $41,196
May 15, 3 PM $0.0₆471
-0.74%
$197,989 $41,396
May 15, 2 PM $0.0₆473
+0.25%
$199,087 $40,811
May 15, 1 PM $0.0₆476
-1.33%
$200,057 $40,091
May 15, 12 PM $0.0₆482
-0.52%
$202,792 $40,225
May 15, 6 AM $0.0₆553
+0.24%
$232,801 $40,182
May 15, 5 AM $0.0₆554
-1.34%
$233,195 $40,254
May 15, 4 AM $0.0₆562
-0.15%
$236,399 $41,288
May 15, 2 AM $0.0₆561
+0.00%
$235,967 $41,559
May 15, 1 AM $0.0₆562
-1.05%
$236,421 $41,590
May 15, 12 AM $0.0₆568
+0.31%
$238,800 $41,538
May 14, 7 PM $0.0₆572
-0.71%
$240,644 $41,134