ESTEE Historical Data

ESTEE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0₆528
-0.02%
$ 222,300 $ 37,924
Apr 13, 7 AM $ 0.0₆529
-0.62%
$ 222,442 $ 37,956
Apr 13, 6 AM $ 0.0₆532
+0.40%
$ 223,822 $ 36,958
Apr 13, 5 AM $ 0.0₆53
-0.19%
$ 222,999 $ 36,635
Apr 13, 4 AM $ 0.0₆531
-0.21%
$ 223,486 $ 36,714
Apr 13, 3 AM $ 0.0₆532
+0.08%
$ 223,768 $ 36,311
Apr 13, 2 AM $ 0.0₆531
-0.45%
$ 223,591 $ 36,578
Apr 13, 1 AM $ 0.0₆534
-0.01%
$ 224,681 $ 37,074
Apr 13, 12 AM $ 0.0₆533
+0.39%
$ 224,344 $ 36,943
Apr 12, 11 PM $ 0.0₆53
-0.23%
$ 223,113 $ 37,305
Apr 12, 10 PM $ 0.0₆531
-0.65%
$ 223,350 $ 38,038
Apr 12, 9 PM $ 0.0₆535
-1.84%
$ 224,887 $ 38,727
Apr 12, 8 PM $ 0.0₆544
-0.10%
$ 228,841 $ 38,260
Apr 12, 6 PM $ 0.0₆64
-0.13%
$ 269,047 $ 38,000
Apr 12, 5 PM $ 0.0₆64
+0.55%
$ 269,051 $ 38,593
Apr 12, 4 PM $ 0.0₆636
-0.21%
$ 267,571 $ 38,560
Apr 12, 2 PM $ 0.0₆639
-0.03%
$ 268,793 $ 37,832
Apr 12, 1 PM $ 0.0₆639
-0.42%
$ 269,018 $ 38,029
Apr 12, 12 PM $ 0.0₆644
-0.52%
$ 270,845 $ 37,499
Apr 12, 11 AM $ 0.0₆654
-0.10%
$ 275,302 $ 37,018
Apr 12, 10 AM $ 0.0₆657
+0.00%
$ 276,461 $ 36,696
Apr 12, 4 AM $ 0.0₆609
+0.00%
$ 256,023 $ 37,869
Apr 12, 2 AM $ 0.0₆636
+0.45%
$ 267,591 $ 38,490
Apr 12, 1 AM $ 0.0₆633
-2.74%
$ 266,104 $ 38,604
Apr 12, 12 AM $ 0.0₆736
-0.16%
$ 309,518 $ 40,075
Apr 11, 11 PM $ 0.0₆737
-0.59%
$ 310,234 $ 39,493
Apr 11, 10 PM $ 0.0₆742
-0.51%
$ 312,015 $ 39,540
Apr 11, 8 PM $ 0.0₆657
-0.36%
$ 276,446 $ 39,164
Apr 11, 7 PM $ 0.0₆66
+0.39%
$ 277,667 $ 39,976
Apr 11, 6 PM $ 0.0₆658
+2.12%
$ 276,769 $ 39,334
Apr 11, 5 PM $ 0.0₆644
-0.25%
$ 271,092 $ 38,487
Apr 11, 4 PM $ 0.0₆647
+0.51%
$ 272,097 $ 38,405
Apr 11, 3 PM $ 0.0₆643
+0.42%
$ 270,537 $ 38,368
Apr 11, 2 PM $ 0.0₆64
-0.34%
$ 269,301 $ 37,743
Apr 11, 1 PM $ 0.0₆643
-0.20%
$ 270,302 $ 37,900
Apr 11, 12 PM $ 0.0₆644
+0.19%
$ 270,920 $ 37,793
Apr 11, 11 AM $ 0.0₆642
+0.39%
$ 270,049 $ 37,724
Apr 11, 10 AM $ 0.0₆639
+0.02%
$ 268,930 $ 38,133
Apr 11, 9 AM $ 0.0₆639
+0.42%
$ 268,765 $ 37,991
Apr 11, 8 AM $ 0.0₆637
+0.29%
$ 267,918 $ 37,753
Apr 11, 7 AM $ 0.0₆635
-0.27%
$ 267,209 $ 37,214
Apr 11, 6 AM $ 0.0₆637
+0.08%
$ 267,780 $ 37,952
Apr 11, 5 AM $ 0.0₆636
-0.23%
$ 267,606 $ 37,768
Apr 11, 4 AM $ 0.0₆638
+0.04%
$ 268,206 $ 37,473
Apr 11, 3 AM $ 0.0₆638
-0.13%
$ 268,557 $ 37,919
Apr 11, 1 AM $ 0.0₆632
-0.04%
$ 266,032 $ 37,707
Apr 11, 12 AM $ 0.0₆633
-0.38%
$ 266,093 $ 37,922
Apr 10, 11 PM $ 0.0₆635
+0.21%
$ 267,190 $ 37,850
Apr 10, 10 PM $ 0.0₆633
-0.81%
$ 266,414 $ 37,758
Apr 10, 9 PM $ 0.0₆638
+0.26%
$ 268,410 $ 39,047