ESTEE Historical Data

ESTEE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₅921
+15.00%
$ 3.88 million $ 128,153
Nov 28, 2024 $ 0.0₅802
-17.68%
$ 3.37 million $ 131,602
Nov 27, 2024 $ 0.0₅975
+26.98%
$ 4.1 million $ 149,052
Nov 26, 2024 $ 0.0₅765
+8.31%
$ 3.18 million $ 127,555
Nov 25, 2024 $ 0.0₅71
+11.57%
$ 2.99 million $ 108,553
Nov 24, 2024 $ 0.0₅64
-16.57%
$ 2.69 million $ 97,118
Nov 23, 2024 $ 0.0₅767
-9.86%
$ 3.23 million $ 98,912
Nov 22, 2024 $ 0.0₅851
+11.74%
$ 3.58 million $ 209,624
Nov 21, 2024 $ 0.0₅753
+0.50%
$ 3.17 million $ 215,352
Nov 20, 2024 $ 0.0₅75
-1.76%
$ 3.16 million $ 120,376
Nov 19, 2024 $ 0.0₅764
-18.46%
$ 3.21 million $ 404,550
Nov 18, 2024 $ 0.0₅937
-7.91%
$ 3.94 million $ 338,208
Nov 17, 2024 $ 0.0000102
-24.17%
$ 4.28 million $ 163,169
Nov 16, 2024 $ 0.0000134
+3.43%
$ 5.63 million $ 135,762
Nov 15, 2024 $ 0.0000129
+11.55%
$ 5.45 million $ 330,570
Nov 14, 2024 $ 0.000012
-5.66%
$ 5.04 million $ 221,391
Nov 13, 2024 $ 0.0000127
+13.03%
$ 5.35 million $ 187,088
Nov 12, 2024 $ 0.0000114
-27.13%
$ 4.78 million $ 204,123
Nov 11, 2024 $ 0.0000162
+40.80%
$ 6.83 million $ 537,272
Nov 10, 2024 $ 0.0000116
+28.23%
$ 4.86 million $ 327,297
Nov 9, 2024 $ 0.0₅927
-3.71%
$ 3.9 million $ 291,706
Nov 8, 2024 $ 0.0₅939
+22.31%
$ 3.95 million $ 785,186
Nov 7, 2024 $ 0.0₅763
+97.60%
$ 3.21 million $ 298,260
Nov 6, 2024 $ 0.0₅389
-2.56%
$ 1.64 million $ 102,967
Nov 5, 2024 $ 0.0₅399
-3.20%
$ 1.68 million $ 243,554
Nov 4, 2024 $ 0.0₅338
-0.08%
$ -- $ 622,316
Nov 3, 2024 $ 0.0₅327
+22.90%
$ 1.37 million $ 622,228
Nov 2, 2024 $ 0.0₅265
+114.61%
$ 1.12 million $ 224,934
Nov 1, 2024 $ 0.0₅124
-10.54%
$ 520,606 $ 12,575
Oct 31, 2024 $ 0.0₅138
+3.34%
$ 581,963 $ 14,650
Oct 30, 2024 $ 0.0₅134
-7.07%
$ 563,101 $ 44,626
Oct 29, 2024 $ 0.0₅144
-19.26%
$ 605,919 $ 39,942
Oct 28, 2024 $ 0.0₅178
+16.47%
$ 750,337 $ 18,901
Oct 27, 2024 $ 0.0₅153
-14.27%
$ 644,399 $ 36,026
Oct 26, 2024 $ 0.0₅178
+5.05%
$ 750,616 $ 88,430
Oct 25, 2024 $ 0.0₅169
-28.44%
$ 709,845 $ 47,907
Oct 24, 2024 $ 0.0₅234
-17.95%
$ 984,973 $ 31,089
Oct 23, 2024 $ 0.0₅286
-17.88%
$ 1.2 million $ 45,966
Oct 22, 2024 $ 0.0₅311
-16.31%
$ 1.31 million $ 106,932
Oct 21, 2024 $ 0.0₅371
+37.29%
$ 1.56 million $ 146,745
Oct 20, 2024 $ 0.0₅273
+33.05%
$ 1.15 million $ 98,530
Oct 19, 2024 $ 0.0₅206
+0.77%
$ 864,642 $ 67,454
Oct 18, 2024 $ 0.0₅206
+11.87%
$ 867,074 $ 96,078
Oct 17, 2024 $ 0.0₅208
-17.69%
$ 875,946 $ 24,412
Oct 16, 2024 $ 0.0₅254
-0.72%
$ 1.07 million $ 112,332
Oct 15, 2024 $ 0.0₅252
-25.32%
$ 1.06 million $ 222,605
Oct 14, 2024 $ 0.0₅337
-6.04%
$ 1.42 million $ 74,695
Oct 13, 2024 $ 0.0₅362
-16.54%
$ 1.52 million $ 229,154
Oct 12, 2024 $ 0.0₅434
-14.00%
$ 1.83 million $ 152,465
Oct 11, 2024 $ 0.0₅494
+12.86%
$ 2.08 million $ 213,950