ESTEE Historical Data

ESTEE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.0000109
+111.03%
$4.6 million $5.46 million
Jan 5, 2025 $0.0₅517
-26.64%
$2.17 million $92,640
Jan 4, 2025 $0.0₅704
+27.01%
$2.96 million $102,652
Jan 3, 2025 $0.0₅554
-0.18%
$2.33 million $86,734
Jan 2, 2025 $0.0₅573
+19.28%
$2.41 million $78,188
Jan 1, 2025 $0.0₅454
+1.62%
$1.91 million $122,941
Dec 31, 2024 $0.0₅447
-22.13%
$1.88 million $97,040
Dec 30, 2024 $0.0₅575
-8.86%
$2.42 million $76,511
Dec 29, 2024 $0.0₅63
-7.61%
$2.65 million $65,763
Dec 28, 2024 $0.0₅682
+27.72%
$2.87 million $85,755
Dec 27, 2024 $0.0₅531
-12.73%
$2.24 million $62,833
Dec 26, 2024 $0.0₅607
-2.66%
$2.55 million $86,413
Dec 25, 2024 $0.0₅625
-7.78%
$2.63 million $80,945
Dec 24, 2024 $0.0₅68
-4.05%
$2.86 million $82,436
Dec 23, 2024 $0.0₅708
+4.75%
$2.98 million $100,610
Dec 22, 2024 $0.0₅678
-5.96%
$2.85 million $120,771
Dec 21, 2024 $0.0₅723
-10.79%
$3.04 million $96,509
Dec 20, 2024 $0.0₅81
+3.39%
$3.41 million $176,052
Dec 19, 2024 $0.0₅785
-14.21%
$3.3 million $155,845
Dec 18, 2024 $0.0₅914
-10.48%
$3.84 million $212,134
Dec 17, 2024 $0.0000102
-7.07%
$4.3 million $191,540
Dec 16, 2024 $0.000011
-24.11%
$4.63 million $157,882
Dec 15, 2024 $0.0000145
+39.10%
$6.1 million $151,812
Dec 14, 2024 $0.0000106
-23.99%
$4.47 million $268,482
Dec 13, 2024 $0.0000117
+136.02%
$4.93 million $558,127
Dec 12, 2024 $0.0₅464
-1.54%
$1.95 million $111,964
Dec 11, 2024 $0.0₅471
-9.27%
$1.98 million $117,903
Dec 10, 2024 $0.0₅52
+10.29%
$2.19 million $81,364
Dec 9, 2024 $0.0₅473
-27.22%
$1.99 million $99,669
Dec 8, 2024 $0.0₅65
-5.33%
$2.73 million $84,626
Dec 7, 2024 $0.0₅682
+10.44%
$2.87 million $90,440
Dec 6, 2024 $0.0₅617
+6.47%
$2.6 million $83,980
Dec 5, 2024 $0.0₅582
-8.98%
$2.45 million $87,209
Dec 4, 2024 $0.0₅632
+17.13%
$2.66 million $63,803
Dec 3, 2024 $0.0₅565
-26.41%
$2.38 million $153,273
Dec 2, 2024 $0.0₅781
-14.86%
$3.29 million $276,801
Dec 1, 2024 $0.0₅918
-13.98%
$3.86 million $154,509
Nov 30, 2024 $0.0000107
+18.49%
$4.49 million $152,486
Nov 29, 2024 $0.0₅921
+15.00%
$3.88 million $128,153
Nov 28, 2024 $0.0₅802
-17.68%
$3.37 million $131,602
Nov 27, 2024 $0.0₅975
+26.98%
$4.1 million $149,052
Nov 26, 2024 $0.0₅765
+8.31%
$3.18 million $127,555
Nov 25, 2024 $0.0₅71
+11.57%
$2.99 million $108,553
Nov 24, 2024 $0.0₅64
-16.57%
$2.69 million $97,118
Nov 23, 2024 $0.0₅767
-9.86%
$3.23 million $98,912
Nov 22, 2024 $0.0₅851
+11.74%
$3.58 million $209,624
Nov 21, 2024 $0.0₅753
+0.50%
$3.17 million $215,352
Nov 20, 2024 $0.0₅75
-1.76%
$3.16 million $120,376
Nov 19, 2024 $0.0₅764
-18.46%
$3.21 million $404,550
Nov 18, 2024 $0.0₅937
-7.91%
$3.94 million $338,208