ESTEE Historical Data

ESTEE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0₆633
-0.04%
$ 266,356 $ 40,502
Apr 10, 6 PM $ 0.0₆633
-0.06%
$ 266,263 $ 40,155
Apr 10, 5 PM $ 0.0₆633
+1.00%
$ 266,406 $ 40,777
Apr 10, 4 PM $ 0.0₆627
+0.62%
$ 263,612 $ 40,618
Apr 10, 3 PM $ 0.0₆624
-0.70%
$ 262,579 $ 40,563
Apr 10, 1 PM $ 0.0₆695
-0.02%
$ 292,332 $ 41,164
Apr 10, 12 PM $ 0.0₆696
+1.43%
$ 292,783 $ 41,206
Apr 10, 9 AM $ 0.0₆664
+0.10%
$ 279,507 $ 41,484
Apr 10, 8 AM $ 0.0₆664
+0.00%
$ 279,256 $ 41,549
Apr 10, 2 AM $ 0.0₆586
-0.24%
$ 246,624 $ 41,724
Apr 10, 1 AM $ 0.0₆588
+0.27%
$ 247,478 $ 42,071
Apr 10, 12 AM $ 0.0₆586
+0.00%
$ 246,707 $ 42,120
Apr 9, 10 PM $ 0.0₆6
-0.63%
$ 252,580 $ 41,699
Apr 9, 6 PM $ 0.0₆685
-0.67%
$ 288,196 $ 39,103
Apr 9, 5 PM $ 0.0₆69
+0.84%
$ 290,138 $ 39,475
Apr 9, 4 PM $ 0.0₆682
-0.90%
$ 286,985 $ 39,530
Apr 9, 3 PM $ 0.0₆688
+1.58%
$ 289,578 $ 39,912
Apr 9, 2 PM $ 0.0₆678
+13.90%
$ 285,109 $ 39,308
Apr 9, 1 PM $ 0.0₆595
-0.45%
$ 250,110 $ 38,619
Apr 9, 12 PM $ 0.0₆676
-0.06%
$ 284,457 $ 38,231
Apr 9, 11 AM $ 0.0₆677
-0.27%
$ 284,874 $ 37,870
Apr 9, 10 AM $ 0.0₆679
-0.08%
$ 285,814 $ 38,167
Apr 9, 9 AM $ 0.0₆679
+0.02%
$ 285,454 $ 38,232
Apr 9, 8 AM $ 0.0₆678
+0.21%
$ 285,320 $ 37,839
Apr 9, 7 AM $ 0.0₆676
-0.18%
$ 284,572 $ 37,210
Apr 9, 6 AM $ 0.0₆677
+0.08%
$ 284,923 $ 36,416
Apr 9, 5 AM $ 0.0₆671
+0.00%
$ 282,426 $ 37,362
Apr 9, 3 AM $ 0.0₆676
-0.05%
$ 284,387 $ 36,566
Apr 9, 2 AM $ 0.0₆677
+0.16%
$ 284,671 $ 35,996
Apr 9, 1 AM $ 0.0₆675
+2.19%
$ 283,994 $ 35,697
Apr 9, 12 AM $ 0.0₆66
-0.30%
$ 277,650 $ 36,273
Apr 8, 11 PM $ 0.0₆661
-0.01%
$ 278,258 $ 36,798
Apr 8, 10 PM $ 0.0₆663
-0.78%
$ 278,827 $ 37,319
Apr 8, 9 PM $ 0.0₆668
+0.32%
$ 281,039 $ 37,049
Apr 8, 8 PM $ 0.0₆666
+0.21%
$ 280,069 $ 36,461
Apr 8, 7 PM $ 0.0₆665
-0.04%
$ 279,700 $ 36,348
Apr 8, 6 PM $ 0.0₆666
-1.33%
$ 280,125 $ 35,664
Apr 8, 5 PM $ 0.0₆675
-0.34%
$ 284,003 $ 35,954
Apr 8, 4 PM $ 0.0₆676
+0.26%
$ 284,490 $ 35,263
Apr 8, 3 PM $ 0.0₆674
+0.19%
$ 283,680 $ 35,186
Apr 8, 2 PM $ 0.0₆675
-5.50%
$ 283,782 $ 34,493
Apr 8, 1 PM $ 0.0₆715
-0.75%
$ 300,661 $ 35,639
Apr 8, 12 PM $ 0.0₆72
+6.53%
$ 302,801 $ 35,911
Apr 8, 11 AM $ 0.0₆679
-0.40%
$ 285,462 $ 1
Apr 8, 10 AM $ 0.0₆683
+0.63%
$ 287,215 $ 1
Apr 8, 9 AM $ 0.0₆679
+0.28%
$ 285,841 $ 1
Apr 8, 8 AM $ 0.0₆678
-0.74%
$ 285,043 $ 36,377
Apr 8, 7 AM $ 0.0₆683
-0.10%
$ 287,306 $ 1
Apr 8, 6 AM $ 0.0₆685
+4.33%
$ 287,999 $ 1
Apr 8, 5 AM $ 0.0₆656
-11.75%
$ 276,118 $ 37,048