ESTEE Historical Data

ESTEE Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $0.0₆576
+1.01%
$242,252 $41,335
May 14, 5 PM $0.0₆57
-0.37%
$239,902 $41,143
May 14, 4 PM $0.0₆568
-0.85%
$238,880 $40,837
May 14, 3 PM $0.0₆571
+0.76%
$240,380 $39,737
May 14, 2 PM $0.0₆568
+1.54%
$239,140 $40,092
May 14, 1 PM $0.0₆558
-0.25%
$234,725 $39,569
May 14, 12 PM $0.0₆558
-0.23%
$234,587 $40,017
May 14, 11 AM $0.0₆559
+0.09%
$235,274 $40,205
May 14, 10 AM $0.0₆559
+0.07%
$235,159 $40,692
May 14, 9 AM $0.0₆557
-0.95%
$234,160 $40,525
May 14, 7 AM $0.0₆563
-0.05%
$236,690 $40,279
May 14, 6 AM $0.0₆561
-1.09%
$236,123 $40,446
May 14, 5 AM $0.0₆568
+1.77%
$238,819 $39,421
May 14, 2 AM $0.0₆568
-0.40%
$238,956 $37,462
May 13, 10 PM $0.0₆506
+0.18%
$212,813 $38,295
May 13, 9 PM $0.0₆506
-0.29%
$212,840 $38,116
May 13, 8 PM $0.0₆507
+0.66%
$213,451 $38,225
May 13, 6 PM $0.0₆502
-0.29%
$211,083 $37,822
May 13, 12 PM $0.0₆586
+0.51%
$246,702 $38,464
May 13, 5 AM $0.0₆519
+0.46%
$218,367 $39,292
May 13, 4 AM $0.0₆518
-0.20%
$217,899 $39,693
May 13, 3 AM $0.0₆519
+0.07%
$218,356 $39,824
May 13, 2 AM $0.0₆519
+1.63%
$218,335 $40,961
May 13, 1 AM $0.0₆512
-0.33%
$215,569 $41,078
May 13, 12 AM $0.0₆515
+0.78%
$216,801 $41,246
May 12, 11 PM $0.0₆511
+0.01%
$215,168 $41,948
May 12, 10 PM $0.0₆512
+0.34%
$215,245 $42,973
May 12, 9 PM $0.0₆511
-0.29%
$214,969 $43,382
May 12, 7 PM $0.0₆521
-0.33%
$219,380 $42,523
May 12, 6 PM $0.0₆523
+1.34%
$220,104 $42,575
May 12, 5 PM $0.0₆518
+1.59%
$217,815 $42,480
May 12, 4 PM $0.0₆508
-0.16%
$213,514 $41,810
May 12, 3 PM $0.0₆508
-0.60%
$213,863 $41,811
May 12, 2 PM $0.0₆513
+0.52%
$215,612 $42,230
May 12, 12 PM $0.0₆598
+0.11%
$251,746 $43,092
May 12, 11 AM $0.0₆597
-0.06%
$251,321 $42,853
May 12, 6 AM $0.0₆598
-0.49%
$251,477 $42,166
May 12, 5 AM $0.0₆598
+0.10%
$251,500 $42,411
May 12, 4 AM $0.0₆597
-0.42%
$251,258 $42,636
May 12, 3 AM $0.0₆62
+0.35%
$260,977 $43,035
May 12, 2 AM $0.0₆619
+0.54%
$260,481 $42,403
May 12, 1 AM $0.0₆616
-0.58%
$259,240 $41,865
May 12, 12 AM $0.0₆623
-0.45%
$261,977 $41,320
May 11, 11 PM $0.0₆626
+0.93%
$263,451 $40,369
May 11, 4 PM $0.0₆544
+0.05%
$228,767 $41,277
May 11, 3 PM $0.0₆544
+0.73%
$228,882 $41,573
May 11, 2 PM $0.0₆543
+0.00%
$228,363 $40,245
May 11, 12 PM $0.0₆557
-0.30%
$234,457 $40,319
May 11, 11 AM $0.0₆559
-0.17%
$235,065 $39,974
May 11, 10 AM $0.0₆56
+0.70%
$235,725 $40,206