ESTEE Historical Data

ESTEE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0000127
+13.03%
$ 5.35 million $ 187,088
Nov 12, 2024 $ 0.0000114
-27.13%
$ 4.78 million $ 204,123
Nov 11, 2024 $ 0.0000162
+40.80%
$ 6.83 million $ 537,272
Nov 10, 2024 $ 0.0000116
+28.23%
$ 4.86 million $ 327,297
Nov 9, 2024 $ 0.0₅927
-3.71%
$ 3.9 million $ 291,706
Nov 8, 2024 $ 0.0₅939
+22.31%
$ 3.95 million $ 785,186
Nov 7, 2024 $ 0.0₅763
+97.60%
$ 3.21 million $ 298,260
Nov 6, 2024 $ 0.0₅389
-2.56%
$ 1.64 million $ 102,967
Nov 5, 2024 $ 0.0₅399
-3.20%
$ 1.68 million $ 243,554
Nov 4, 2024 $ 0.0₅338
-0.08%
$ -- $ 622,316
Nov 3, 2024 $ 0.0₅327
+22.90%
$ 1.37 million $ 622,228
Nov 2, 2024 $ 0.0₅265
+114.61%
$ 1.12 million $ 224,934
Nov 1, 2024 $ 0.0₅124
-10.54%
$ 520,606 $ 12,575
Oct 31, 2024 $ 0.0₅138
+3.34%
$ 581,963 $ 14,650
Oct 30, 2024 $ 0.0₅134
-7.07%
$ 563,101 $ 44,626
Oct 29, 2024 $ 0.0₅144
-19.26%
$ 605,919 $ 39,942
Oct 28, 2024 $ 0.0₅178
+16.47%
$ 750,337 $ 18,901
Oct 27, 2024 $ 0.0₅153
-14.27%
$ 644,399 $ 36,026
Oct 26, 2024 $ 0.0₅178
+5.05%
$ 750,616 $ 88,430
Oct 25, 2024 $ 0.0₅169
-28.44%
$ 709,845 $ 47,907
Oct 24, 2024 $ 0.0₅234
-17.95%
$ 984,973 $ 31,089
Oct 23, 2024 $ 0.0₅286
-17.88%
$ 1.2 million $ 45,966
Oct 22, 2024 $ 0.0₅311
-16.31%
$ 1.31 million $ 106,932
Oct 21, 2024 $ 0.0₅371
+37.29%
$ 1.56 million $ 146,745
Oct 20, 2024 $ 0.0₅273
+33.05%
$ 1.15 million $ 98,530
Oct 19, 2024 $ 0.0₅206
+0.77%
$ 864,642 $ 67,454
Oct 18, 2024 $ 0.0₅206
+11.87%
$ 867,074 $ 96,078
Oct 17, 2024 $ 0.0₅208
-17.69%
$ 875,946 $ 24,412
Oct 16, 2024 $ 0.0₅254
-0.72%
$ 1.07 million $ 112,332
Oct 15, 2024 $ 0.0₅252
-25.32%
$ 1.06 million $ 222,605
Oct 14, 2024 $ 0.0₅337
-6.04%
$ 1.42 million $ 74,695
Oct 13, 2024 $ 0.0₅362
-16.54%
$ 1.52 million $ 229,154
Oct 12, 2024 $ 0.0₅434
-14.00%
$ 1.83 million $ 152,465
Oct 11, 2024 $ 0.0₅494
+12.86%
$ 2.08 million $ 213,950
Oct 10, 2024 $ 0.0₅432
+18.10%
$ 1.82 million $ 266,037
Oct 9, 2024 $ 0.0₅366
-15.05%
$ 1.54 million $ 181,200
Oct 8, 2024 $ 0.0₅426
-30.73%
$ 1.79 million $ 295,496
Oct 7, 2024 $ 0.0₅642
+60.44%
$ 2.7 million $ 707,388
Oct 6, 2024 $ 0.0₅403
+36.57%
$ 1.69 million $ 232,370
Oct 5, 2024 $ 0.0₅295
-60.83%
$ 1.24 million $ 575,140
Oct 4, 2024 $ 0.0₅753
+5.73%
$ 3.17 million $ 620,583
Oct 3, 2024 $ 0.0₅712
-44.63%
$ 2.99 million $ 569,945
Oct 2, 2024 $ 0.000011
-14.66%
$ 4.64 million $ 1.51 million
Oct 1, 2024 $ 0.0000123
-27.82%
$ 5.34 million $ 2.89 million
Sep 30, 2024 $ 0.0000174
+55.13%
$ 7.31 million $ 2.89 million
Sep 29, 2024 $ 0.0000116
+88.84%
$ 4.88 million $ 1.7 million
Sep 28, 2024 $ 0.0₅599
+183.89%
$ 2.52 million $ 1.2 million
Sep 27, 2024 $ 0.0₅21
-11.26%
$ 881,902 $ 1.52 million
Download