ESTEE Historical Data

ESTEE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₅432
+18.10%
$ 1.82 million $ 266,037
Oct 9, 2024 $ 0.0₅366
-15.05%
$ 1.54 million $ 181,200
Oct 8, 2024 $ 0.0₅426
-30.73%
$ 1.79 million $ 295,496
Oct 7, 2024 $ 0.0₅642
+60.44%
$ 2.7 million $ 707,388
Oct 6, 2024 $ 0.0₅403
+36.57%
$ 1.69 million $ 232,370
Oct 5, 2024 $ 0.0₅295
-60.83%
$ 1.24 million $ 575,140
Oct 4, 2024 $ 0.0₅753
+5.73%
$ 3.17 million $ 620,583
Oct 3, 2024 $ 0.0₅712
-44.63%
$ 2.99 million $ 569,945
Oct 2, 2024 $ 0.000011
-14.66%
$ 4.64 million $ 1.51 million
Oct 1, 2024 $ 0.0000123
-27.82%
$ 5.34 million $ 2.89 million
Sep 30, 2024 $ 0.0000174
+55.13%
$ 7.31 million $ 2.89 million
Sep 29, 2024 $ 0.0000116
+88.84%
$ 4.88 million $ 1.7 million
Sep 28, 2024 $ 0.0₅599
+183.89%
$ 2.52 million $ 1.2 million
Sep 27, 2024 $ 0.0₅21
-11.26%
$ 881,902 $ 1.52 million
Download