ESTEE Historical Data

ESTEE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0₅937
-7.91%
$3.94 million $338,208
Nov 17, 2024 $0.0000102
-24.17%
$4.28 million $163,169
Nov 16, 2024 $0.0000134
+3.43%
$5.63 million $135,762
Nov 15, 2024 $0.0000129
+11.55%
$5.45 million $330,570
Nov 14, 2024 $0.000012
-5.66%
$5.04 million $221,391
Nov 13, 2024 $0.0000127
+13.03%
$5.35 million $187,088
Nov 12, 2024 $0.0000114
-27.13%
$4.78 million $204,123
Nov 11, 2024 $0.0000162
+40.80%
$6.83 million $537,272
Nov 10, 2024 $0.0000116
+28.23%
$4.86 million $327,297
Nov 9, 2024 $0.0₅927
-3.71%
$3.9 million $291,706
Nov 8, 2024 $0.0₅939
+22.31%
$3.95 million $785,186
Nov 7, 2024 $0.0₅763
+97.60%
$3.21 million $298,260
Nov 6, 2024 $0.0₅389
-2.56%
$1.64 million $102,967
Nov 5, 2024 $0.0₅399
-3.20%
$1.68 million $243,554
Nov 4, 2024 $0.0₅338
-0.08%
$-- $622,316
Nov 3, 2024 $0.0₅327
+22.90%
$1.37 million $622,228
Nov 2, 2024 $0.0₅265
+114.61%
$1.12 million $224,934
Nov 1, 2024 $0.0₅124
-10.54%
$520,606 $12,575
Oct 31, 2024 $0.0₅138
+3.34%
$581,963 $14,650
Oct 30, 2024 $0.0₅134
-7.07%
$563,101 $44,626
Oct 29, 2024 $0.0₅144
-19.26%
$605,919 $39,942
Oct 28, 2024 $0.0₅178
+16.47%
$750,337 $18,901
Oct 27, 2024 $0.0₅153
-14.27%
$644,399 $36,026
Oct 26, 2024 $0.0₅178
+5.05%
$750,616 $88,430
Oct 25, 2024 $0.0₅169
-28.44%
$709,845 $47,907
Oct 24, 2024 $0.0₅234
-17.95%
$984,973 $31,089
Oct 23, 2024 $0.0₅286
-17.88%
$1.2 million $45,966
Oct 22, 2024 $0.0₅311
-16.31%
$1.31 million $106,932
Oct 21, 2024 $0.0₅371
+37.29%
$1.56 million $146,745
Oct 20, 2024 $0.0₅273
+33.05%
$1.15 million $98,530
Oct 19, 2024 $0.0₅206
+0.77%
$864,642 $67,454
Oct 18, 2024 $0.0₅206
+11.87%
$867,074 $96,078
Oct 17, 2024 $0.0₅208
-17.69%
$875,946 $24,412
Oct 16, 2024 $0.0₅254
-0.72%
$1.07 million $112,332
Oct 15, 2024 $0.0₅252
-25.32%
$1.06 million $222,605
Oct 14, 2024 $0.0₅337
-6.04%
$1.42 million $74,695
Oct 13, 2024 $0.0₅362
-16.54%
$1.52 million $229,154
Oct 12, 2024 $0.0₅434
-14.00%
$1.83 million $152,465
Oct 11, 2024 $0.0₅494
+12.86%
$2.08 million $213,950
Oct 10, 2024 $0.0₅432
+18.10%
$1.82 million $266,037
Oct 9, 2024 $0.0₅366
-15.05%
$1.54 million $181,200
Oct 8, 2024 $0.0₅426
-30.73%
$1.79 million $295,496
Oct 7, 2024 $0.0₅642
+60.44%
$2.7 million $707,388
Oct 6, 2024 $0.0₅403
+36.57%
$1.69 million $232,370
Oct 5, 2024 $0.0₅295
-60.83%
$1.24 million $575,140
Oct 4, 2024 $0.0₅753
+5.73%
$3.17 million $620,583
Oct 3, 2024 $0.0₅712
-44.63%
$2.99 million $569,945
Oct 2, 2024 $0.000011
-14.66%
$4.64 million $1.51 million
Oct 1, 2024 $0.0000123
-27.82%
$5.34 million $2.89 million
Sep 30, 2024 $0.0000174
+55.13%
$7.31 million $2.89 million