ESTEE Historical Data

ESTEE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0₆744
+0.45%
$ 313,125 $ 37,927
Apr 8, 3 AM $ 0.0₆741
+12.44%
$ 311,541 $ 38,093
Apr 8, 2 AM $ 0.0₆659
-3.53%
$ 277,209 $ 38,554
Apr 7, 11 PM $ 0.0₆621
+1.02%
$ 261,325 $ 38,345
Apr 7, 10 PM $ 0.0₆612
+2.20%
$ 257,593 $ 37,902
Apr 7, 9 PM $ 0.0₆6
+0.55%
$ 252,206 $ 36,327
Apr 7, 8 PM $ 0.0₆673
+0.02%
$ 282,915 $ 36,328
Apr 7, 2 PM $ 0.0₆579
-0.67%
$ 243,416 $ 36,074
Apr 7, 1 PM $ 0.0₆583
+0.87%
$ 245,114 $ 36,995
Apr 7, 12 PM $ 0.0₆576
-0.23%
$ 242,287 $ 37,067
Apr 7, 11 AM $ 0.0₆577
+0.01%
$ 242,744 $ 36,860
Apr 7, 10 AM $ 0.0₆578
-3.90%
$ 243,365 $ 36,819
Apr 7, 9 AM $ 0.0₆602
+0.84%
$ 253,122 $ 37,759
Apr 7, 8 AM $ 0.0₆596
-7.35%
$ 250,764 $ 37,181
Apr 7, 7 AM $ 0.0₆643
+4.91%
$ 270,544 $ 36,660
Apr 7, 6 AM $ 0.0₆574
+0.08%
$ 241,602 $ 36,631
Apr 7, 5 AM $ 0.0₆574
-6.92%
$ 241,404 $ 36,740
Apr 7, 4 AM $ 0.0₆617
+0.30%
$ 259,356 $ 1
Apr 7, 3 AM $ 0.0₆659
+0.16%
$ 277,242 $ 36,497
Apr 7, 2 AM $ 0.0₆658
+7.86%
$ 276,810 $ 36,250
Apr 7, 1 AM $ 0.0₆579
-5.07%
$ 243,404 $ 35,791
Apr 6, 11 PM $ 0.0₆654
-0.75%
$ 275,080 $ 35,752
Apr 6, 10 PM $ 0.0₆662
+6.80%
$ 278,465 $ 35,368
Apr 6, 9 PM $ 0.0₆59
-0.16%
$ 248,086 $ 36,996
Apr 6, 8 PM $ 0.0₆591
+0.28%
$ 248,459 $ 37,749
Apr 6, 7 PM $ 0.0₆589
+0.02%
$ 247,594 $ 37,495
Apr 6, 6 PM $ 0.0₆588
-1.86%
$ 247,548 $ 37,543
Apr 6, 5 PM $ 0.0₆599
-4.36%
$ 252,182 $ 37,465
Apr 6, 11 AM $ 0.0₆757
-0.67%
$ 318,448 $ 38,403
Apr 6, 10 AM $ 0.0₆763
-0.10%
$ 320,944 $ 38,374
Apr 6, 4 AM $ 0.0₆656
-0.14%
$ 276,100 $ 37,337
Apr 6, 3 AM $ 0.0₆657
+0.02%
$ 276,522 $ 37,001
Apr 6, 2 AM $ 0.0₆657
+1.10%
$ 276,344 $ 37,298
Apr 6, 1 AM $ 0.0₆65
-0.47%
$ 273,577 $ 37,082
Apr 6, 12 AM $ 0.0₆654
-10.50%
$ 275,233 $ 37,073
Apr 5, 11 PM $ 0.0₆731
+1.48%
$ 307,667 $ 36,942
Apr 5, 10 PM $ 0.0₆721
+0.77%
$ 303,191 $ 36,560
Apr 5, 9 PM $ 0.0₆715
-3.33%
$ 300,779 $ 35,952
Apr 5, 8 PM $ 0.0₆741
+0.38%
$ 311,778 $ 35,506
Apr 5, 7 PM $ 0.0₆738
-0.13%
$ 310,517 $ 35,155
Apr 5, 6 PM $ 0.0₆74
+0.13%
$ 311,227 $ 35,105
Apr 5, 5 PM $ 0.0₆739
+3.03%
$ 310,806 $ 35,973
Apr 5, 4 PM $ 0.0₆718
-0.13%
$ 302,093 $ 35,516
Apr 5, 3 PM $ 0.0₆72
+1.00%
$ 302,728 $ 34,737
Apr 5, 2 PM $ 0.0₆713
+0.33%
$ 299,825 $ 35,073
Apr 5, 1 PM $ 0.0₆71
+0.03%
$ 298,571 $ 35,194
Apr 5, 12 PM $ 0.0₆709
+0.31%
$ 298,203 $ 34,379
Apr 5, 11 AM $ 0.0₆706
-0.11%
$ 297,142 $ 34,331
Apr 5, 10 AM $ 0.0₆707
+1.82%
$ 297,378 $ 34,542
Apr 5, 9 AM $ 0.0₆694
+0.12%
$ 291,936 $ 2