ESTEE Historical Data

ESTEE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0₆708
+2.27%
$ 298,026 $ 34,955
Apr 5, 2 AM $ 0.0₆801
-0.12%
$ 337,084 $ 35,263
Apr 5, 1 AM $ 0.0₆802
-0.14%
$ 337,475 $ 35,159
Apr 5, 12 AM $ 0.0₆804
-1.22%
$ 338,082 $ 35,373
Apr 4, 11 PM $ 0.0₆813
+0.17%
$ 341,973 $ 35,058
Apr 4, 10 PM $ 0.0₆812
+0.17%
$ 341,623 $ 1
Apr 4, 9 PM $ 0.0₆811
-1.66%
$ 341,124 $ 1
Apr 4, 8 PM $ 0.0₆825
-0.21%
$ 347,035 $ 34,906
Apr 4, 7 PM $ 0.0₆827
+0.45%
$ 347,716 $ 35,578
Apr 4, 6 PM $ 0.0₆822
+0.25%
$ 345,969 $ 35,227
Apr 4, 5 PM $ 0.0₆82
-2.06%
$ 344,911 $ 35,135
Apr 4, 4 PM $ 0.0₆837
+0.18%
$ 352,317 $ 35,376
Apr 4, 3 PM $ 0.0₆836
+0.13%
$ 351,541 $ 35,585
Apr 4, 2 PM $ 0.0₆835
+0.00%
$ 351,177 $ 35,390
Apr 4, 1 PM $ 0.0₆834
+4.51%
$ 351,039 $ 35,194
Apr 4, 12 PM $ 0.0₆734
-0.03%
$ 308,821 $ 35,082
Apr 4, 11 AM $ 0.0₆734
-0.17%
$ 308,981 $ 35,425
Apr 4, 10 AM $ 0.0₆736
-0.11%
$ 309,780 $ 35,217
Apr 4, 9 AM $ 0.0₆737
-0.04%
$ 310,150 $ 34,802
Apr 4, 8 AM $ 0.0₆738
+0.05%
$ 310,314 $ 34,703
Apr 4, 2 AM $ 0.0₆844
+0.05%
$ 354,878 $ 34,371
Apr 4, 1 AM $ 0.0₆843
+0.10%
$ 354,851 $ 34,758
Apr 4, 12 AM $ 0.0₆842
-2.62%
$ 354,395 $ 34,450
Apr 3, 11 PM $ 0.0₆865
-0.08%
$ 364,005 $ 35,179
Apr 3, 10 PM $ 0.0₆866
-0.07%
$ 364,349 $ 36,053
Apr 3, 6 PM $ 0.0₆877
+0.30%
$ 369,134 $ 2
Apr 3, 5 PM $ 0.0₆877
+0.28%
$ 368,987 $ 2
Apr 3, 3 PM $ 0.0₆776
+0.00%
$ 326,474 $ 35,022
Apr 3, 2 PM $ 0.0₆775
+0.17%
$ 326,182 $ 35,020
Apr 3, 1 PM $ 0.0₆789
-0.19%
$ 332,021 $ 35,151
Apr 3, 12 PM $ 0.0₆791
-9.98%
$ 332,756 $ 35,317
Apr 3, 11 AM $ 0.0₆879
-0.43%
$ 369,817 $ 3
Apr 3, 10 AM $ 0.0₆883
+0.09%
$ 371,426 $ 36,029
Apr 3, 9 AM $ 0.0₆88
-2.20%
$ 370,005 $ 3
Apr 3, 8 AM $ 0.0₆9
+3.22%
$ 378,429 $ 35,288
Apr 3, 7 AM $ 0.0₆793
+0.17%
$ 333,621 $ 35,920
Apr 3, 6 AM $ 0.0₆792
+0.22%
$ 333,034 $ 35,896
Apr 3, 5 AM $ 0.0₆791
+0.05%
$ 332,732 $ 35,768
Apr 3, 4 AM $ 0.0₆791
-0.05%
$ 332,576 $ 35,208
Apr 3, 3 AM $ 0.0₆791
-1.45%
$ 332,744 $ 34,815
Apr 3, 2 AM $ 0.0₆802
-6.31%
$ 337,194 $ 35,617
Apr 3, 1 AM $ 0.0₆858
-0.47%
$ 360,822 $ 3
Apr 3, 12 AM $ 0.0₆862
-0.33%
$ 362,708 $ 35,261
Apr 2, 11 PM $ 0.0₆864
-0.03%
$ 363,586 $ 35,057
Apr 2, 5 PM $ 0.0₆985
+0.64%
$ 414,260 $ 3
Apr 2, 4 PM $ 0.0₆859
-0.13%
$ 361,305 $ 34,113
Apr 2, 3 PM $ 0.0₆859
-0.49%
$ 361,507 $ 33,925
Apr 2, 2 PM $ 0.0₆862
-4.47%
$ 362,608 $ 34,368
Apr 2, 1 PM $ 0.0₆786
+0.18%
$ 330,724 $ 33,610
Apr 2, 12 PM $ 0.0₆785
-2.68%
$ 330,436 $ 33,974