ESTEE Historical Data

ESTEE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0₆866
-0.29%
$ 364,524 $ 33,753
Apr 2, 10 AM $ 0.0₆869
-0.28%
$ 365,373 $ 33,398
Apr 2, 9 AM $ 0.0₆871
+7.30%
$ 366,459 $ 33,619
Apr 2, 8 AM $ 0.0₆814
-0.34%
$ 342,288 $ 4
Apr 2, 7 AM $ 0.0₆812
-0.02%
$ 341,806 $ 4
Apr 2, 6 AM $ 0.0₆892
+0.00%
$ 375,425 $ 34,240
Apr 2, 5 AM $ 0.0₆892
+0.17%
$ 375,352 $ 34,240
Apr 2, 4 AM $ 0.0₆891
-0.56%
$ 374,719 $ 34,745
Apr 2, 3 AM $ 0.0₆896
-0.84%
$ 376,752 $ 35,597
Apr 2, 2 AM $ 0.0₆902
+10.13%
$ 379,594 $ 35,333
Apr 2, 1 AM $ 0.0₆803
-2.87%
$ 337,877 $ 35,881
Apr 2, 12 AM $ 0.0₆826
+0.59%
$ 347,288 $ 37,248
Apr 1, 11 PM $ 0.0₆821
+0.08%
$ 345,416 $ 36,606
Apr 1, 10 PM $ 0.0₆821
-0.79%
$ 345,371 $ 37,199
Apr 1, 9 PM $ 0.0₆828
+1.17%
$ 348,131 $ 37,307
Apr 1, 8 PM $ 0.0₆818
+0.07%
$ 343,954 $ 36,857
Apr 1, 7 PM $ 0.0₆817
+1.07%
$ 343,692 $ 37,352
Apr 1, 6 PM $ 0.0₆809
-4.08%
$ 340,368 $ 37,025
Apr 1, 5 PM $ 0.0₆748
+0.02%
$ 314,768 $ 3
Apr 1, 4 PM $ 0.0₆748
-14.04%
$ 314,707 $ 3
Apr 1, 3 PM $ 0.0₆871
+0.44%
$ 366,576 $ 37,205
Apr 1, 2 PM $ 0.0₆867
+0.41%
$ 364,765 $ 37,080
Apr 1, 1 PM $ 0.0₆863
-0.70%
$ 362,883 $ 37,131
Apr 1, 12 PM $ 0.0₆87
-0.18%
$ 365,790 $ 36,887
Apr 1, 11 AM $ 0.0₆843
+0.04%
$ 354,782 $ 36,820
Apr 1, 10 AM $ 0.0₆844
+5.52%
$ 354,903 $ 37,318
Apr 1, 9 AM $ 0.0₆799
-0.14%
$ 336,189 $ 37,498
Apr 1, 8 AM $ 0.0₆801
+0.02%
$ 336,875 $ 37,749
Apr 1, 3 AM $ 0.0₆867
+0.46%
$ 364,584 $ 35,689
Apr 1, 2 AM $ 0.0₆862
-0.25%
$ 362,667 $ 35,839
Apr 1, 1 AM $ 0.0₆758
+0.00%
$ 318,704 $ 36,133
Apr 1, 12 AM $ 0.0₆756
+0.01%
$ 318,053 $ 36,212
Mar 31, 11 PM $ 0.0₆755
+0.42%
$ 317,659 $ 36,318
Mar 31, 10 PM $ 0.0₆752
-0.41%
$ 316,181 $ 36,318
Mar 31, 8 PM $ 0.0₆863
+0.68%
$ 363,045 $ 36,941
Mar 31, 7 PM $ 0.0₆858
+0.05%
$ 360,820 $ 36,429
Mar 31, 6 PM $ 0.0₆858
+0.12%
$ 361,016 $ 36,214
Mar 31, 5 PM $ 0.0₆858
-0.18%
$ 360,902 $ 35,899
Mar 31, 4 PM $ 0.0₆775
+1.77%
$ 325,922 $ 36,359
Mar 31, 3 PM $ 0.0₆763
+0.67%
$ 321,063 $ 36,653
Mar 31, 2 PM $ 0.0₆858
-0.36%
$ 360,930 $ 36,818
Mar 31, 1 PM $ 0.0₆861
+0.41%
$ 362,118 $ 36,722
Mar 31, 12 PM $ 0.0₆766
+0.41%
$ 322,060 $ 35,788
Mar 31, 11 AM $ 0.0₆699
+0.64%
$ 293,922 $ 35,762
Mar 31, 8 AM $ 0.0₆7
-0.73%
$ 294,504 $ 35,517
Mar 31, 7 AM $ 0.0₆705
+0.57%
$ 296,454 $ 35,929
Mar 31, 6 AM $ 0.0₆735
-0.20%
$ 309,160 $ 35,928
Mar 31, 5 AM $ 0.0₆737
+1.43%
$ 310,154 $ 35,808
Mar 31, 4 AM $ 0.0₆728
-0.12%
$ 306,203 $ 36,475
Mar 31, 3 AM $ 0.0₆729
+0.00%
$ 306,683 $ 36,257