ESTEE Historical Data

ESTEE Page 15
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0₆736
+1.92%
$ 309,750 $ 35,849
Mar 31, 12 AM $ 0.0₆722
+0.60%
$ 303,572 $ 35,519
Mar 30, 11 PM $ 0.0₆717
-0.19%
$ 301,759 $ 34,960
Mar 30, 10 PM $ 0.0₆718
-0.49%
$ 302,008 $ 34,767
Mar 30, 9 PM $ 0.0₆722
-12.99%
$ 303,912 $ 35,052
Mar 30, 8 PM $ 0.0₆83
-0.08%
$ 349,077 $ 33,727
Mar 30, 7 PM $ 0.0₆83
-0.43%
$ 349,074 $ 33,698
Mar 30, 5 PM $ 0.0₆76
-0.47%
$ 319,888 $ 34,751
Mar 30, 4 PM $ 0.0₆765
-0.53%
$ 321,720 $ 35,280
Mar 30, 3 PM $ 0.0₆769
+0.63%
$ 323,607 $ 35,069
Mar 30, 2 PM $ 0.0₆76
-10.98%
$ 319,913 $ 35,036
Mar 30, 9 AM $ 0.0₆78
-1.19%
$ 327,930 $ 1
Mar 30, 8 AM $ 0.0₆79
+0.29%
$ 332,287 $ 35,103
Mar 30, 7 AM $ 0.0₆786
+13.21%
$ 330,662 $ 34,884
Mar 30, 6 AM $ 0.0₆695
-0.17%
$ 292,195 $ 34,324
Mar 30, 5 AM $ 0.0₆696
-0.01%
$ 292,746 $ 34,259
Mar 30, 4 AM $ 0.0₆695
-9.06%
$ 292,584 $ 33,497
Mar 30, 3 AM $ 0.0₆765
+0.01%
$ 321,718 $ 33,430
Mar 30, 2 AM $ 0.0₆785
+0.67%
$ 330,197 $ 33,786
Mar 30, 1 AM $ 0.0₆779
+2.96%
$ 327,850 $ 33,331
Mar 30, 12 AM $ 0.0₆678
+0.67%
$ 285,053 $ 32,918
Mar 29, 11 PM $ 0.0₆674
+0.90%
$ 283,343 $ 33,887
Mar 29, 10 PM $ 0.0₆664
-15.17%
$ 279,335 $ 33,683
Mar 29, 9 PM $ 0.0₆783
-0.44%
$ 329,290 $ 34,999
Mar 29, 8 PM $ 0.0₆786
+0.31%
$ 330,539 $ 35,364
Mar 29, 7 PM $ 0.0₆783
-0.31%
$ 329,595 $ 35,696
Mar 29, 6 PM $ 0.0₆786
+0.17%
$ 330,520 $ 35,891
Mar 29, 5 PM $ 0.0₆784
+5.68%
$ 330,010 $ 36,132
Mar 29, 4 PM $ 0.0₆695
+0.18%
$ 292,478 $ 35,304
Mar 29, 9 AM $ 0.0₆863
-0.14%
$ 363,046 $ 36,118
Mar 29, 8 AM $ 0.0₆865
+0.00%
$ 363,737 $ 36,191
Mar 29, 7 AM $ 0.0₆864
+0.19%
$ 363,614 $ 36,486
Mar 29, 6 AM $ 0.0₆863
+0.00%
$ 362,902 $ 36,129
Mar 29, 5 AM $ 0.0₆862
-0.20%
$ 362,738 $ 36,428
Mar 29, 4 AM $ 0.0₆864
-0.09%
$ 363,469 $ 36,385
Mar 29, 3 AM $ 0.0₆865
+0.17%
$ 363,901 $ 36,579
Mar 29, 2 AM $ 0.0₆863
+3.91%
$ 363,232 $ 36,049
Mar 29, 1 AM $ 0.0₆833
+0.42%
$ 350,580 $ 3
Mar 29, 12 AM $ 0.0₆831
-0.20%
$ 349,604 $ 3
Mar 28, 11 PM $ 0.0₆833
-4.32%
$ 350,297 $ 3
Mar 28, 10 PM $ 0.0₆87
+0.10%
$ 366,151 $ 34,589
Mar 28, 9 PM $ 0.0₆87
-0.58%
$ 366,177 $ 33,775
Mar 28, 8 PM $ 0.0₆875
+4.84%
$ 368,248 $ 33,760
Mar 28, 7 PM $ 0.0₆835
-6.03%
$ 351,241 $ 33,718
Mar 28, 6 PM $ 0.0₆889
+0.07%
$ 373,874 $ 33,033
Mar 28, 5 PM $ 0.0₆888
-0.21%
$ 373,377 $ 33,159
Mar 28, 4 PM $ 0.0₆889
-0.10%
$ 373,949 $ 33,581
Mar 28, 3 PM $ 0.0₆89
+0.22%
$ 374,497 $ 33,739
Mar 28, 2 PM $ 0.0₆89
-0.06%
$ 374,318 $ 33,669
Mar 28, 1 PM $ 0.0₆89
+10.30%
$ 374,479 $ 34,609