ESTEE Historical Data

ESTEE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0₆89
+10.30%
$ 374,479 $ 34,609
Mar 28, 12 PM $ 0.0₆807
-0.12%
$ 339,428 $ 33,749
Mar 28, 11 AM $ 0.0₆808
+0.09%
$ 339,898 $ 34,016
Mar 28, 10 AM $ 0.0₆806
-10.22%
$ 339,225 $ 33,988
Mar 28, 9 AM $ 0.0₆898
+0.49%
$ 377,842 $ 34,333
Mar 28, 8 AM $ 0.0₆894
-0.27%
$ 376,256 $ 34,963
Mar 28, 7 AM $ 0.0₆896
+0.11%
$ 376,826 $ 35,170
Mar 28, 6 AM $ 0.0₆895
+0.30%
$ 376,628 $ 35,798
Mar 28, 5 AM $ 0.0₆893
+0.14%
$ 375,547 $ 35,482
Mar 28, 4 AM $ 0.0₆892
-3.78%
$ 375,086 $ 35,694
Mar 28, 3 AM $ 0.0₆927
+0.00%
$ 389,862 $ 35,471
Mar 28, 2 AM $ 0.0₆927
+0.05%
$ 389,783 $ 35,358
Mar 28, 1 AM $ 0.0₆926
-6.47%
$ 389,494 $ 35,637
Mar 28, 12 AM $ 0.0₅106
+0.16%
$ 446,452 $ 35,920
Mar 27, 11 PM $ 0.0₅106
+0.47%
$ 445,886 $ 36,442
Mar 27, 10 PM $ 0.0₅106
+5.99%
$ 443,995 $ 35,628
Mar 27, 9 PM $ 0.0₆996
-0.24%
$ 418,983 $ 36,151
Mar 27, 3 PM $ 0.0₅116
-0.05%
$ 488,968 $ 35,405
Mar 27, 9 AM $ 0.0₆775
+0.01%
$ 326,030 $ 36,034
Mar 27, 8 AM $ 0.0₆774
-12.36%
$ 325,744 $ 35,884
Mar 27, 7 AM $ 0.0₆884
+0.41%
$ 372,060 $ 35,587
Mar 27, 6 AM $ 0.0₆881
+0.12%
$ 370,531 $ 35,366
Mar 27, 5 AM $ 0.0₆879
+0.34%
$ 369,889 $ 34,925
Mar 27, 4 AM $ 0.0₆877
-0.40%
$ 368,779 $ 35,093
Mar 27, 3 AM $ 0.0₆88
-0.29%
$ 370,396 $ 35,105
Mar 27, 2 AM $ 0.0₆883
-0.61%
$ 371,362 $ 35,301
Mar 27, 12 AM $ 0.0₆883
+0.04%
$ 371,409 $ 34,010
Mar 26, 11 PM $ 0.0₆882
-0.24%
$ 371,131 $ 34,092
Mar 26, 10 PM $ 0.0₆884
+6.23%
$ 371,969 $ 34,878
Mar 26, 9 PM $ 0.0₆832
+0.21%
$ 350,214 $ 34,638
Mar 26, 8 PM $ 0.0₆832
-0.96%
$ 350,207 $ 34,023
Mar 26, 7 PM $ 0.0₆841
+0.46%
$ 353,821 $ 33,473
Mar 26, 6 PM $ 0.0₆837
-0.56%
$ 352,022 $ 33,213
Mar 26, 5 PM $ 0.0₆845
-0.04%
$ 355,384 $ 33,641
Mar 26, 4 PM $ 0.0₆846
-5.20%
$ 355,716 $ 34,367
Mar 26, 3 PM $ 0.0₆892
+5.73%
$ 375,123 $ 34,219
Mar 26, 2 PM $ 0.0₆843
+1.31%
$ 354,439 $ 35,038
Mar 26, 1 PM $ 0.0₆834
+0.29%
$ 350,819 $ 36,316
Mar 26, 11 AM $ 0.0₆701
+0.92%
$ 294,945 $ 34,374
Mar 26, 10 AM $ 0.0₆695
-0.22%
$ 292,170 $ 34,256
Mar 26, 9 AM $ 0.0₆696
-5.83%
$ 292,804 $ 34,397
Mar 26, 8 AM $ 0.0₆739
-7.78%
$ 311,083 $ 34,422
Mar 26, 7 AM $ 0.0₆801
-0.26%
$ 336,778 $ 3
Mar 26, 6 AM $ 0.0₆803
-0.39%
$ 337,640 $ 3
Mar 26, 5 AM $ 0.0₆806
-5.48%
$ 338,958 $ 3
Mar 26, 4 AM $ 0.0₆853
+0.15%
$ 358,870 $ 35,871
Mar 26, 3 AM $ 0.0₆852
+0.13%
$ 358,332 $ 36,190
Mar 26, 2 AM $ 0.0₆851
-0.69%
$ 357,864 $ 36,372
Mar 26, 1 AM $ 0.0₆856
-0.27%
$ 360,153 $ 36,619
Mar 26, 12 AM $ 0.0₆86
-0.09%
$ 361,622 $ 36,935