ESTEE Historical Data

ESTEE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0₆86
-0.11%
$ 361,823 $ 37,350
Mar 25, 10 PM $ 0.0₆861
+0.51%
$ 362,295 $ 37,327
Mar 25, 9 PM $ 0.0₆856
+0.55%
$ 360,308 $ 37,341
Mar 25, 8 PM $ 0.0₆851
-0.12%
$ 358,178 $ 37,547
Mar 25, 7 PM $ 0.0₆853
+0.37%
$ 359,044 $ 37,489
Mar 25, 6 PM $ 0.0₆852
-4.53%
$ 358,235 $ 37,747
Mar 25, 5 PM $ 0.0₆891
-0.44%
$ 374,803 $ 5
Mar 25, 4 PM $ 0.0₆927
+14.10%
$ 389,863 $ 37,734
Mar 25, 3 PM $ 0.0₆812
-0.69%
$ 341,555 $ 38,176
Mar 25, 2 PM $ 0.0₆819
-0.22%
$ 344,580 $ 38,153
Mar 25, 1 PM $ 0.0₆821
+0.81%
$ 345,326 $ 38,670
Mar 25, 12 PM $ 0.0₆813
-7.36%
$ 342,096 $ 4
Mar 25, 11 AM $ 0.0₆875
+7.26%
$ 368,084 $ 38,914
Mar 25, 10 AM $ 0.0₆818
+0.52%
$ 344,289 $ 4
Mar 25, 9 AM $ 0.0₆774
-0.05%
$ 325,520 $ 39,719
Mar 25, 8 AM $ 0.0₆775
-5.76%
$ 325,887 $ 40,011
Mar 25, 7 AM $ 0.0₆876
+0.59%
$ 368,368 $ 4
Mar 25, 6 AM $ 0.0₆87
-0.50%
$ 366,210 $ 39,384
Mar 25, 5 AM $ 0.0₆875
+7.22%
$ 368,216 $ 38,893
Mar 25, 4 AM $ 0.0₆815
+0.12%
$ 342,909 $ 39,113
Mar 25, 3 AM $ 0.0₆814
+0.28%
$ 342,367 $ 38,838
Mar 25, 2 AM $ 0.0₆812
-0.28%
$ 341,744 $ 39,066
Mar 25, 1 AM $ 0.0₆815
+8.87%
$ 342,963 $ 39,232
Mar 25, 12 AM $ 0.0₆749
+0.47%
$ 315,114 $ 38,849
Mar 24, 11 PM $ 0.0₆747
+0.32%
$ 314,199 $ 39,321
Mar 24, 10 PM $ 0.0₆744
-5.81%
$ 313,135 $ 39,187
Mar 24, 9 PM $ 0.0₆79
+2.64%
$ 332,163 $ 3
Mar 24, 8 PM $ 0.0₆769
-2.62%
$ 323,592 $ 39,407
Mar 24, 7 PM $ 0.0₆675
-5.22%
$ 283,801 $ 39,310
Mar 24, 6 PM $ 0.0₆712
+9.65%
$ 299,413 $ 40,114
Mar 24, 5 PM $ 0.0₆61
+0.00%
$ 256,552 $ 39,493
Mar 24, 4 PM $ 0.0₆61
-0.36%
$ 256,693 $ 39,295
Mar 24, 3 PM $ 0.0₆543
-0.25%
$ 228,374 $ 38,863
Mar 24, 2 PM $ 0.0₆543
-0.51%
$ 228,471 $ 38,553
Mar 24, 1 PM $ 0.0₆546
-0.78%
$ 229,517 $ 37,477
Mar 24, 9 AM $ 0.0₆546
+0.00%
$ 229,547 $ 37,360
Mar 24, 4 AM $ 0.0₆625
-0.43%
$ 262,977 $ 37,523
Mar 24, 3 AM $ 0.0₆628
+0.17%
$ 264,111 $ 37,981
Mar 23, 9 PM $ 0.0₆545
-0.22%
$ 229,359 $ 38,761
Mar 23, 8 PM $ 0.0₆546
+0.29%
$ 229,823 $ 38,570
Mar 23, 7 PM $ 0.0₆545
-0.13%
$ 229,405 $ 38,133
Mar 23, 6 PM $ 0.0₆574
+0.28%
$ 241,338 $ 37,612
Mar 23, 5 PM $ 0.0₆571
-0.41%
$ 240,296 $ 38,303
Mar 23, 4 PM $ 0.0₆574
+0.74%
$ 241,469 $ 37,815
Mar 23, 3 PM $ 0.0₆573
+8.97%
$ 241,066 $ 39,438
Mar 23, 2 PM $ 0.0₆525
-11.69%
$ 220,696 $ 40,083
Mar 23, 1 PM $ 0.0₆593
+1.52%
$ 249,353 $ 39,771
Mar 23, 12 PM $ 0.0₆585
-2.04%
$ 245,913 $ 39,325
Mar 23, 11 AM $ 0.0₆6
+1.97%
$ 252,462 $ 38,355
Mar 23, 10 AM $ 0.0₆503
+0.00%
$ 211,650 $ 37,417