ESTEE Historical Data

ESTEE Page 18
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0₆503
-0.81%
$ 211,424 $ 37,374
Mar 23, 8 AM $ 0.0₆507
-6.07%
$ 213,172 $ 37,654
Mar 23, 7 AM $ 0.0₆558
+0.61%
$ 234,717 $ 37,654
Mar 23, 6 AM $ 0.0₆554
-1.64%
$ 233,122 $ 37,479
Mar 23, 5 AM $ 0.0₆562
-0.16%
$ 236,519 $ 37,471
Mar 23, 4 AM $ 0.0₆562
+0.46%
$ 236,547 $ 37,355
Mar 23, 3 AM $ 0.0₆56
+0.16%
$ 235,517 $ 36,834
Mar 23, 2 AM $ 0.0₆559
+0.53%
$ 234,974 $ 37,406
Mar 23, 1 AM $ 0.0₆556
+14.08%
$ 234,025 $ 36,722
Mar 23, 12 AM $ 0.0₆488
-0.14%
$ 205,387 $ 36,687
Mar 22, 11 PM $ 0.0₆489
-8.37%
$ 205,791 $ 36,840
Mar 22, 10 PM $ 0.0₆568
+14.01%
$ 238,971 $ 35,730
Mar 22, 9 PM $ 0.0₆498
-6.53%
$ 209,711 $ 35,698
Mar 22, 8 PM $ 0.0₆583
+0.00%
$ 245,396 $ 36,383
Mar 22, 7 PM $ 0.0₆582
-0.76%
$ 245,045 $ 36,536
Mar 22, 6 PM $ 0.0₆587
-0.77%
$ 247,122 $ 37,094
Mar 22, 5 PM $ 0.0₆592
-1.13%
$ 248,928 $ 36,884
Mar 22, 4 PM $ 0.0₆599
+2.52%
$ 252,055 $ 36,956
Mar 22, 3 PM $ 0.0₆585
+0.06%
$ 245,910 $ 35,827
Mar 22, 2 PM $ 0.0₆584
+7.94%
$ 245,714 $ 35,802
Mar 22, 10 AM $ 0.0₆615
+0.00%
$ 258,753 $ 35,637
Mar 22, 9 AM $ 0.0₆629
-0.13%
$ 264,660 $ 35,635
Mar 22, 8 AM $ 0.0₆63
-0.80%
$ 264,998 $ 35,527
Mar 22, 7 AM $ 0.0₆635
-6.87%
$ 267,133 $ 35,634
Mar 22, 6 AM $ 0.0₆723
+0.07%
$ 304,299 $ 35,644
Mar 22, 5 AM $ 0.0₆723
-0.22%
$ 304,095 $ 35,838
Mar 22, 4 AM $ 0.0₆725
+0.23%
$ 304,978 $ 35,826
Mar 22, 3 AM $ 0.0₆723
+0.58%
$ 304,248 $ 35,646
Mar 22, 2 AM $ 0.0₆719
+5.05%
$ 302,285 $ 34,786
Mar 22, 1 AM $ 0.0₆642
-0.01%
$ 270,124 $ 34,702
Mar 22, 12 AM $ 0.0₆643
-1.36%
$ 270,689 $ 34,592
Mar 21, 11 PM $ 0.0₆66
-1.36%
$ 277,684 $ 35,712
Mar 21, 10 PM $ 0.0₆669
-4.58%
$ 281,604 $ 36,411
Mar 21, 9 PM $ 0.0₆703
-1.66%
$ 295,602 $ 5
Mar 21, 8 PM $ 0.0₆714
+2.15%
$ 300,336 $ 36,957
Mar 21, 7 PM $ 0.0₆765
+0.00%
$ 321,928 $ 4
Mar 21, 6 PM $ 0.0₆694
-3.92%
$ 291,779 $ 35,104
Mar 21, 5 PM $ 0.0₆722
+0.04%
$ 303,811 $ 36,195
Mar 21, 4 PM $ 0.0₆722
-0.26%
$ 303,863 $ 35,797
Mar 21, 3 PM $ 0.0₆724
+0.21%
$ 304,640 $ 35,613
Mar 21, 2 PM $ 0.0₆724
-0.04%
$ 304,408 $ 35,995
Mar 21, 1 PM $ 0.0₆723
+0.43%
$ 304,198 $ 36,456
Mar 21, 12 PM $ 0.0₆722
+0.04%
$ 303,789 $ 4
Mar 21, 11 AM $ 0.0₆723
-0.06%
$ 304,268 $ 4
Mar 21, 10 AM $ 0.0₆724
-7.30%
$ 304,502 $ 4
Mar 21, 9 AM $ 0.0₆781
+7.58%
$ 328,553 $ 36,992
Mar 21, 8 AM $ 0.0₆726
+1.54%
$ 305,382 $ 4
Mar 21, 7 AM $ 0.0₆715
+7.23%
$ 300,644 $ 36,661
Mar 21, 6 AM $ 0.0₆669
+0.52%
$ 281,629 $ 4
Mar 21, 5 AM $ 0.0₆669
+0.00%
$ 281,554 $ 4