ESTEE Historical Data
ESTEE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 9 AM | $ 0.0₆503 | -0.81% | ||
| Mar 23, 8 AM | $ 0.0₆507 | -6.07% | ||
| Mar 23, 7 AM | $ 0.0₆558 | +0.61% | ||
| Mar 23, 6 AM | $ 0.0₆554 | -1.64% | ||
| Mar 23, 5 AM | $ 0.0₆562 | -0.16% | ||
| Mar 23, 4 AM | $ 0.0₆562 | +0.46% | ||
| Mar 23, 3 AM | $ 0.0₆56 | +0.16% | ||
| Mar 23, 2 AM | $ 0.0₆559 | +0.53% | ||
| Mar 23, 1 AM | $ 0.0₆556 | +14.08% | ||
| Mar 23, 12 AM | $ 0.0₆488 | -0.14% | ||
| Mar 22, 11 PM | $ 0.0₆489 | -8.37% | ||
| Mar 22, 10 PM | $ 0.0₆568 | +14.01% | ||
| Mar 22, 9 PM | $ 0.0₆498 | -6.53% | ||
| Mar 22, 8 PM | $ 0.0₆583 | +0.00% | ||
| Mar 22, 7 PM | $ 0.0₆582 | -0.76% | ||
| Mar 22, 6 PM | $ 0.0₆587 | -0.77% | ||
| Mar 22, 5 PM | $ 0.0₆592 | -1.13% | ||
| Mar 22, 4 PM | $ 0.0₆599 | +2.52% | ||
| Mar 22, 3 PM | $ 0.0₆585 | +0.06% | ||
| Mar 22, 2 PM | $ 0.0₆584 | +7.94% | ||
| Mar 22, 10 AM | $ 0.0₆615 | +0.00% | ||
| Mar 22, 9 AM | $ 0.0₆629 | -0.13% | ||
| Mar 22, 8 AM | $ 0.0₆63 | -0.80% | ||
| Mar 22, 7 AM | $ 0.0₆635 | -6.87% | ||
| Mar 22, 6 AM | $ 0.0₆723 | +0.07% | ||
| Mar 22, 5 AM | $ 0.0₆723 | -0.22% | ||
| Mar 22, 4 AM | $ 0.0₆725 | +0.23% | ||
| Mar 22, 3 AM | $ 0.0₆723 | +0.58% | ||
| Mar 22, 2 AM | $ 0.0₆719 | +5.05% | ||
| Mar 22, 1 AM | $ 0.0₆642 | -0.01% | ||
| Mar 22, 12 AM | $ 0.0₆643 | -1.36% | ||
| Mar 21, 11 PM | $ 0.0₆66 | -1.36% | ||
| Mar 21, 10 PM | $ 0.0₆669 | -4.58% | ||
| Mar 21, 9 PM | $ 0.0₆703 | -1.66% | ||
| Mar 21, 8 PM | $ 0.0₆714 | +2.15% | ||
| Mar 21, 7 PM | $ 0.0₆765 | +0.00% | ||
| Mar 21, 6 PM | $ 0.0₆694 | -3.92% | ||
| Mar 21, 5 PM | $ 0.0₆722 | +0.04% | ||
| Mar 21, 4 PM | $ 0.0₆722 | -0.26% | ||
| Mar 21, 3 PM | $ 0.0₆724 | +0.21% | ||
| Mar 21, 2 PM | $ 0.0₆724 | -0.04% | ||
| Mar 21, 1 PM | $ 0.0₆723 | +0.43% | ||
| Mar 21, 12 PM | $ 0.0₆722 | +0.04% | ||
| Mar 21, 11 AM | $ 0.0₆723 | -0.06% | ||
| Mar 21, 10 AM | $ 0.0₆724 | -7.30% | ||
| Mar 21, 9 AM | $ 0.0₆781 | +7.58% | ||
| Mar 21, 8 AM | $ 0.0₆726 | +1.54% | ||
| Mar 21, 7 AM | $ 0.0₆715 | +7.23% | ||
| Mar 21, 6 AM | $ 0.0₆669 | +0.52% | ||
| Mar 21, 5 AM | $ 0.0₆669 | +0.00% | ||