ESTEE Historical Data

ESTEE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0₆598
+0.95%
$ 251,449 $ 37,908
Mar 21, 3 AM $ 0.0₆592
-0.12%
$ 249,115 $ 38,185
Mar 21, 2 AM $ 0.0₆593
+0.26%
$ 249,423 $ 38,772
Mar 21, 1 AM $ 0.0₆592
+8.55%
$ 249,011 $ 40,004
Mar 21, 12 AM $ 0.0₆545
+0.15%
$ 229,360 $ 3
Mar 20, 11 PM $ 0.0₆544
-0.19%
$ 228,776 $ 3
Mar 20, 10 PM $ 0.0₆545
+6.47%
$ 229,264 $ 3
Mar 20, 9 PM $ 0.0₆512
+1.24%
$ 215,330 $ 38,492
Mar 20, 8 PM $ 0.0₆505
-7.54%
$ 212,325 $ 37,591
Mar 20, 7 PM $ 0.0₆599
-1.48%
$ 251,866 $ 4
Mar 20, 6 PM $ 0.0₆607
-4.66%
$ 255,510 $ 3
Mar 20, 5 PM $ 0.0₆635
-6.32%
$ 267,305 $ 37,639
Mar 20, 4 PM $ 0.0₆678
+3.48%
$ 285,165 $ 37,740
Mar 20, 3 PM $ 0.0₆655
-5.90%
$ 275,672 $ 37,955
Mar 20, 2 PM $ 0.0₆684
+0.63%
$ 287,833 $ 37,610
Mar 20, 1 PM $ 0.0₆68
-0.62%
$ 286,039 $ 37,466
Mar 20, 12 PM $ 0.0₆654
-0.33%
$ 275,158 $ 37,825
Mar 20, 11 AM $ 0.0₆656
-0.50%
$ 275,793 $ 37,443
Mar 20, 10 AM $ 0.0₆659
-3.37%
$ 277,426 $ 37,283
Mar 20, 9 AM $ 0.0₆682
-2.37%
$ 286,735 $ 5
Mar 20, 8 AM $ 0.0₆698
+0.49%
$ 293,590 $ 36,762
Mar 20, 7 AM $ 0.0₆694
+0.66%
$ 292,105 $ 37,170
Mar 20, 6 AM $ 0.0₆69
+9.99%
$ 290,412 $ 37,110
Mar 20, 5 AM $ 0.0₆629
-7.75%
$ 264,481 $ 37,187
Mar 20, 4 AM $ 0.0₆681
+3.42%
$ 286,568 $ 37,120
Mar 20, 3 AM $ 0.0₆659
+1.88%
$ 277,043 $ 36,189
Mar 20, 2 AM $ 0.0₆647
-0.44%
$ 272,119 $ 36,449
Mar 20, 1 AM $ 0.0₆651
+5.49%
$ 273,689 $ 35,839
Mar 20, 12 AM $ 0.0₆615
+0.52%
$ 258,559 $ 4
Mar 19, 11 PM $ 0.0₆611
-6.69%
$ 257,140 $ 3
Mar 19, 10 PM $ 0.0₆655
-0.13%
$ 275,499 $ 35,625
Mar 19, 9 PM $ 0.0₆654
-0.08%
$ 275,306 $ 4
Mar 19, 8 PM $ 0.0₆691
+0.23%
$ 290,822 $ 37,039
Mar 19, 7 PM $ 0.0₆69
+0.92%
$ 290,400 $ 36,855
Mar 19, 6 PM $ 0.0₆617
+0.00%
$ 259,654 $ 36,068
Mar 19, 5 PM $ 0.0₆63
+0.56%
$ 264,906 $ 36,535
Mar 19, 4 PM $ 0.0₆626
-3.67%
$ 263,274 $ 36,192
Mar 19, 3 PM $ 0.0₆649
-20.44%
$ 272,947 $ 36,317
Mar 19, 2 PM $ 0.0₆814
-3.11%
$ 342,380 $ 2
Mar 19, 1 PM $ 0.0₆839
+0.28%
$ 353,089 $ 36,168
Mar 19, 12 PM $ 0.0₆84
-3.19%
$ 353,384 $ 36,884
Mar 19, 11 AM $ 0.0₆869
-4.14%
$ 365,394 $ 37,333
Mar 19, 10 AM $ 0.0₆907
-0.69%
$ 381,561 $ 37,654
Mar 19, 9 AM $ 0.0₆912
+1.17%
$ 383,865 $ 38,549
Mar 19, 8 AM $ 0.0₆903
-1.55%
$ 379,704 $ 38,646
Mar 19, 7 AM $ 0.0₆918
+2.34%
$ 386,141 $ 3
Mar 19, 6 AM $ 0.0₆897
-0.43%
$ 377,455 $ 39,162
Mar 19, 5 AM $ 0.0₆901
-0.13%
$ 379,070 $ 38,606
Mar 19, 4 AM $ 0.0₆902
-2.94%
$ 379,443 $ 39,083
Mar 19, 3 AM $ 0.0₆929
+0.46%
$ 390,840 $ 3