ESTEE Historical Data

ESTEE Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0₆635
+0.54%
$ 267,078 $ 42,627
May 6, 8 AM $ 0.0₆557
+0.23%
$ 234,116 $ 42,082
May 6, 2 AM $ 0.0₆62
-0.07%
$ 260,827 $ 41,666
May 6, 1 AM $ 0.0₆621
-0.60%
$ 261,231 $ 41,751
May 6, 12 AM $ 0.0₆624
+0.41%
$ 262,386 $ 40,619
May 5, 11 PM $ 0.0₆621
+0.52%
$ 261,298 $ 40,561
May 5, 10 PM $ 0.0₆618
-0.70%
$ 259,969 $ 40,405
May 5, 9 PM $ 0.0₆562
-0.33%
$ 236,529 $ 39,634
May 5, 8 PM $ 0.0₆565
+0.13%
$ 237,739 $ 39,862
May 5, 7 PM $ 0.0₆584
-0.01%
$ 245,701 $ 40,302
May 5, 6 PM $ 0.0₆584
+0.58%
$ 245,790 $ 40,356
May 5, 3 PM $ 0.0₆59
-0.57%
$ 248,014 $ 40,101
May 5, 2 PM $ 0.0₆592
+0.20%
$ 249,241 $ 39,798
May 5, 1 PM $ 0.0₆592
-0.83%
$ 249,138 $ 41,360
May 5, 11 AM $ 0.0₆601
+0.00%
$ 253,042 $ 42,282
May 5, 10 AM $ 0.0₆602
+0.00%
$ 253,083 $ 42,541
May 5, 4 AM $ 0.0₆686
-0.85%
$ 288,796 $ 42,792
May 5, 3 AM $ 0.0₆692
+1.83%
$ 291,258 $ 42,074
May 5, 2 AM $ 0.0₆681
-0.34%
$ 286,587 $ 41,465
May 5, 12 AM $ 0.0₆683
+0.23%
$ 287,449 $ 41,233
May 4, 11 PM $ 0.0₆682
-0.98%
$ 286,792 $ 41,268
May 4, 10 PM $ 0.0₆689
-0.18%
$ 289,944 $ 41,421
May 4, 8 PM $ 0.0₆688
+0.19%
$ 289,462 $ 42,022
May 4, 7 PM $ 0.0₆688
-0.36%
$ 289,577 $ 42,037
May 4, 6 PM $ 0.0₆691
-1.28%
$ 290,620 $ 42,254
May 4, 5 PM $ 0.0₆698
+0.84%
$ 293,527 $ 42,152
May 4, 4 PM $ 0.0₆696
+0.43%
$ 292,852 $ 42,116
May 4, 3 PM $ 0.0₆692
-1.59%
$ 291,145 $ 42,021
May 4, 2 PM $ 0.0₆703
+0.38%
$ 295,712 $ 42,471
May 4, 12 PM $ 0.0₆606
+0.00%
$ 255,018 $ 41,441
May 4, 11 AM $ 0.0₆606
-0.19%
$ 254,832 $ 41,654
May 4, 10 AM $ 0.0₆61
-2.53%
$ 256,598 $ 41,039
May 4, 9 AM $ 0.0₆628
+0.14%
$ 264,331 $ 41,600
May 4, 8 AM $ 0.0₆627
+0.16%
$ 263,840 $ 41,131
May 4, 7 AM $ 0.0₆625
-1.24%
$ 262,789 $ 41,473
May 4, 6 AM $ 0.0₆635
-0.08%
$ 267,053 $ 41,691
May 4, 5 AM $ 0.0₆636
-0.09%
$ 267,684 $ 41,484
May 4, 3 AM $ 0.0₆639
-0.35%
$ 268,739 $ 42,259
May 4, 2 AM $ 0.0₆641
+1.22%
$ 269,673 $ 43,114
May 3, 8 PM $ 0.0₆711
+0.39%
$ 299,228 $ 39,414
May 3, 2 PM $ 0.0₆621
+0.54%
$ 261,411 $ 41,504
May 3, 1 PM $ 0.0₆616
-0.22%
$ 258,959 $ 41,280
May 3, 12 PM $ 0.0₆617
-0.21%
$ 259,645 $ 42,319
May 3, 11 AM $ 0.0₆621
+0.81%
$ 261,449 $ 42,477
May 3, 10 AM $ 0.0₆617
-0.35%
$ 259,386 $ 42,180
May 3, 8 AM $ 0.0₆601
+0.00%
$ 252,718 $ 41,266
May 3, 7 AM $ 0.0₆602
+0.32%
$ 253,370 $ 41,379
May 3, 6 AM $ 0.0₆599
-0.76%
$ 252,086 $ 41,591
May 3, 5 AM $ 0.0₆605
+1.08%
$ 254,550 $ 42,157
May 3, 4 AM $ 0.0₆6
+0.24%
$ 252,289 $ 42,769