ESTEE Historical Data

ESTEE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $0.0₆365
+0.09%
$153,533 $29,077
Jun 10, 9 AM $0.0₆365
+0.38%
$153,462 $28,918
Jun 10, 8 AM $0.0₆363
-1.63%
$152,820 $29,313
Jun 10, 7 AM $0.0₆37
+1.04%
$155,571 $29,600
Jun 10, 6 AM $0.0₆366
-0.06%
$153,968 $29,207
Jun 10, 5 AM $0.0₆366
+0.75%
$154,018 $29,909
Jun 10, 4 AM $0.0₆361
-0.57%
$151,844 $29,764
Jun 10, 2 AM $0.0₆362
-0.53%
$152,387 $29,297
Jun 10, 1 AM $0.0₆365
-1.33%
$153,472 $29,333
Jun 10, 12 AM $0.0₆368
-0.09%
$154,962 $29,492
Jun 9, 10 PM $0.0₆37
-0.24%
$155,735 $29,924
Jun 9, 9 PM $0.0₆37
+0.20%
$155,711 $29,615
Jun 9, 8 PM $0.0₆371
-0.53%
$156,039 $30,091
Jun 9, 7 PM $0.0₆372
+0.67%
$156,427 $29,418
Jun 9, 6 PM $0.0₆371
-1.15%
$155,916 $29,782
Jun 9, 5 PM $0.0₆374
+0.89%
$157,546 $29,217
Jun 9, 4 PM $0.0₆371
-0.24%
$156,194 $29,140
Jun 9, 3 PM $0.0₆374
+4.82%
$157,451 $29,358
Jun 9, 2 PM $0.0₆357
-1.33%
$150,284 $29,146
Jun 9, 1 PM $0.0₆408
+0.40%
$171,764 $30,201
Jun 9, 11 AM $0.0₆407
-0.43%
$171,411 $28,895
Jun 9, 10 AM $0.0₆408
-0.39%
$171,519 $29,254
Jun 9, 9 AM $0.0₆409
-0.92%
$172,194 $29,058
Jun 9, 8 AM $0.0₆412
-0.85%
$173,184 $29,851
Jun 9, 7 AM $0.0₆415
+0.38%
$174,457 $30,123
Jun 9, 6 AM $0.0₆413
-0.05%
$173,856 $30,245
Jun 9, 5 AM $0.0₆414
-0.48%
$174,151 $30,369
Jun 9, 12 AM $0.0₆411
-1.66%
$172,910 $30,552
Jun 8, 11 PM $0.0₆417
+0.09%
$175,459 $30,406
Jun 8, 10 PM $0.0₆416
-0.16%
$175,056 $30,353
Jun 8, 9 PM $0.0₆418
+0.20%
$175,777 $30,711
Jun 8, 7 PM $0.0₆443
+1.17%
$186,504 $29,250
Jun 8, 6 PM $0.0₆436
-1.22%
$183,467 $29,505
Jun 8, 5 PM $0.0₆38
+0.00%
$159,946 $29,491
Jun 8, 4 PM $0.0₆381
-0.28%
$160,386 $29,505
Jun 8, 2 PM $0.0₆366
+0.19%
$153,815 $29,318
Jun 8, 1 PM $0.0₆365
-0.45%
$153,488 $28,941
Jun 8, 12 PM $0.0₆364
+0.03%
$153,125 $29,178
Jun 8, 11 AM $0.0₆414
+0.31%
$174,138 $28,775
Jun 8, 9 AM $0.0₆374
+0.01%
$157,167 $28,383
Jun 8, 8 AM $0.0₆351
-0.44%
$147,464 $27,509
Jun 8, 7 AM $0.0₆352
+0.00%
$148,221 $27,623
Jun 8, 5 AM $0.0₆345
-0.55%
$145,010 $27,380
Jun 8, 4 AM $0.0₆347
-1.69%
$146,137 $27,467
Jun 8, 3 AM $0.0₆354
+0.33%
$148,973 $27,368
Jun 8, 12 AM $0.0₆355
+2.57%
$149,508 $27,835
Jun 7, 11 PM $0.0₆346
+0.40%
$145,601 $28,026
Jun 7, 10 PM $0.0₆346
+3.00%
$145,491 $28,739
Jun 7, 9 PM $0.0₆335
+0.00%
$140,989 $28,297
Jun 7, 7 PM $0.0₆328
-0.52%
$137,895 $28,891