ESTEE Historical Data

ESTEE Page 2
Date Close Price change Market cap Trading volume
8:03 AM $ 0.0₆603
+0.00%
$ 253,517 $ 37,447
7:58 AM $ 0.0₆603
+0.00%
$ 253,533 $ 37,539
7:53 AM $ 0.0₆603
+0.00%
$ 253,565 $ 37,541
7:48 AM $ 0.0₆605
+0.00%
$ 254,519 $ 37,523
7:43 AM $ 0.0₆605
+0.00%
$ 254,590 $ 37,462
7:38 AM $ 0.0₆604
+0.00%
$ 253,933 $ 37,473
7:33 AM $ 0.0₆603
+0.00%
$ 253,740 $ 37,631
7:28 AM $ 0.0₆603
+0.00%
$ 253,660 $ 37,873
7:23 AM $ 0.0₆603
+0.00%
$ 253,760 $ 37,861
7:18 AM $ 0.0₆603
+0.00%
$ 253,569 $ 38,169
7:13 AM $ 0.0₆605
+0.00%
$ 254,622 $ 38,141
7:08 AM $ 0.0₆606
+0.00%
$ 254,811 $ 37,997
7:03 AM $ 0.0₆607
+0.00%
$ 255,543 $ 38,026
6:58 AM $ 0.0₆609
+0.00%
$ 256,365 $ 38,136
6:53 AM $ 0.0₆61
+0.00%
$ 256,509 $ 38,166
6:48 AM $ 0.0₆611
+0.00%
$ 257,040 $ 38,188
6:43 AM $ 0.0₆611
+0.00%
$ 257,204 $ 38,179
6:38 AM $ 0.0₆611
+0.00%
$ 257,207 $ 37,799
6:33 AM $ 0.0₆611
+0.00%
$ 256,920 $ 37,922
6:28 AM $ 0.0₆612
+0.00%
$ 257,533 $ 37,819
6:23 AM $ 0.0₆612
+0.00%
$ 257,400 $ 37,834
6:18 AM $ 0.0₆611
+0.00%
$ 256,933 $ 37,722
6:13 AM $ 0.0₆612
+0.00%
$ 257,450 $ 37,741
6:08 AM $ 0.0₆611
+0.00%
$ 257,210 $ 37,712
6:03 AM $ 0.0₆611
+0.00%
$ 257,142 $ 37,549
5:58 AM $ 0.0₆609
+0.00%
$ 256,257 $ 37,539
5:53 AM $ 0.0₆609
+0.00%
$ 256,337 $ 37,304
5:48 AM $ 0.0₆612
+0.00%
$ 257,369 $ 37,515
5:43 AM $ 0.0₆612
+0.00%
$ 257,657 $ 37,674
5:38 AM $ 0.0₆612
+0.00%
$ 257,505 $ 37,624
5:33 AM $ 0.0₆611
+0.00%
$ 256,996 $ 37,601
5:28 AM $ 0.0₆611
+0.00%
$ 257,014 $ 37,469
5:23 AM $ 0.0₆606
+0.00%
$ 254,956 $ 37,472
5:18 AM $ 0.0₆604
+0.00%
$ 254,027 $ 37,628
5:13 AM $ 0.0₆604
+0.00%
$ 253,973 $ 37,495
5:08 AM $ 0.0₆602
+0.00%
$ 253,352 $ 37,487
5:03 AM $ 0.0₆602
+0.00%
$ 253,409 $ 37,022
4:58 AM $ 0.0₆604
+0.00%
$ 254,298 $ 37,072
4:53 AM $ 0.0₆607
+0.00%
$ 255,230 $ 37,140
4:48 AM $ 0.0₆605
+0.00%
$ 254,340 $ 37,307
4:43 AM $ 0.0₆606
+0.00%
$ 254,859 $ 37,258
4:38 AM $ 0.0₆608
+0.00%
$ 255,818 $ 37,272
4:33 AM $ 0.0₆607
+0.00%
$ 255,347 $ 37,313
4:28 AM $ 0.0₆609
+0.00%
$ 256,230 $ 37,298
4:23 AM $ 0.0₆609
+0.00%
$ 256,391 $ 37,695
4:18 AM $ 0.0₆611
+0.00%
$ 257,152 $ 37,719
4:13 AM $ 0.0₆613
+0.00%
$ 257,784 $ 37,752
4:08 AM $ 0.0₆606
+0.00%
$ 255,140 $ 37,816
4:03 AM $ 0.0₆606
+0.00%
$ 255,042 $ 37,677
11:38 PM $ 0.0₆603
+0.00%
$ 253,773 $ 38,400