ESTEE Historical Data

ESTEE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0₆926
+1.94%
$ 389,670 $ 3
Mar 19, 1 AM $ 0.0₆909
+0.40%
$ 382,307 $ 40,115
Mar 19, 12 AM $ 0.0₆906
-2.32%
$ 381,098 $ 39,669
Mar 18, 11 PM $ 0.0₆93
+0.28%
$ 391,245 $ 3
Mar 18, 10 PM $ 0.0₆928
-4.69%
$ 390,285 $ 3
Mar 18, 9 PM $ 0.0₆973
+0.69%
$ 409,483 $ 40,900
Mar 18, 8 PM $ 0.0₆966
+0.07%
$ 406,216 $ 39,700
Mar 18, 7 PM $ 0.0₆966
+0.09%
$ 406,364 $ 39,496
Mar 18, 6 PM $ 0.0₆97
+0.75%
$ 407,940 $ 39,536
Mar 18, 5 PM $ 0.0₆962
+0.93%
$ 404,686 $ 39,857
Mar 18, 4 PM $ 0.0₆953
-6.52%
$ 400,965 $ 39,756
Mar 18, 3 PM $ 0.0₆821
-0.89%
$ 345,467 $ 39,324
Mar 18, 2 PM $ 0.0₆832
-9.13%
$ 349,857 $ 40,072
Mar 18, 1 PM $ 0.0₆917
+0.50%
$ 385,631 $ 40,836
Mar 18, 12 PM $ 0.0₆945
-5.83%
$ 397,509 $ 40,593
Mar 18, 11 AM $ 0.0₅1
-1.71%
$ 422,473 $ 41,049
Mar 18, 8 AM $ 0.0₆871
+0.00%
$ 366,293 $ 8
Mar 18, 7 AM $ 0.0₆871
+2.75%
$ 366,293 $ 40,176
Mar 18, 6 AM $ 0.0₆848
+0.34%
$ 356,640 $ 40,264
Mar 18, 5 AM $ 0.0₆846
-0.20%
$ 356,014 $ 40,730
Mar 18, 4 AM $ 0.0₆849
-0.48%
$ 357,139 $ 41,072
Mar 18, 3 AM $ 0.0₆853
-3.44%
$ 358,964 $ 40,649
Mar 18, 1 AM $ 0.0₆96
-0.53%
$ 403,919 $ 39,058
Mar 18, 12 AM $ 0.0₆964
+10.23%
$ 405,649 $ 38,540
Mar 17, 11 PM $ 0.0₆875
+0.00%
$ 368,232 $ 38,503
Mar 17, 5 PM $ 0.0₆75
-5.79%
$ 315,667 $ 38,829
Mar 17, 11 AM $ 0.0₅126
+0.80%
$ 529,108 $ 37,972
Mar 17, 10 AM $ 0.0₅125
-1.54%
$ 524,627 $ 37,788
Mar 17, 9 AM $ 0.0₅127
+11.38%
$ 533,401 $ 38,437
Mar 17, 8 AM $ 0.0₅114
-6.14%
$ 477,559 $ 41
Mar 17, 7 AM $ 0.0₅121
-0.83%
$ 509,255 $ 40
Mar 17, 6 AM $ 0.0₅122
+0.15%
$ 513,311 $ 39,321
Mar 17, 5 AM $ 0.0₅122
-2.13%
$ 512,117 $ 38,623
Mar 17, 3 AM $ 0.0₅122
+1.90%
$ 513,892 $ 39,081
Mar 17, 2 AM $ 0.0₅12
+0.02%
$ 505,212 $ 40,208
Mar 17, 1 AM $ 0.0₅115
+0.01%
$ 483,609 $ 40,461
Mar 17, 12 AM $ 0.0₅114
-4.12%
$ 481,067 $ 40,202
Mar 16, 11 PM $ 0.0₅119
-2.24%
$ 502,168 $ 39,608
Mar 16, 9 PM $ 0.0₅115
+0.43%
$ 484,841 $ 38,954
Mar 16, 8 PM $ 0.0₅111
+0.00%
$ 468,725 $ 38,187
Mar 16, 7 PM $ 0.0₅113
-0.16%
$ 477,008 $ 38,908
Mar 16, 1 PM $ 0.0₆564
+1.05%
$ 237,413 $ 39,852
Mar 16, 12 PM $ 0.0₆558
+0.52%
$ 234,858 $ 39,791
Mar 16, 11 AM $ 0.0₆555
-0.07%
$ 233,612 $ 39,452
Mar 16, 10 AM $ 0.0₆554
+0.19%
$ 232,852 $ 39,478
Mar 16, 8 AM $ 0.0₆567
-0.28%
$ 238,697 $ 38,168
Mar 16, 7 AM $ 0.0₆537
+0.02%
$ 225,985 $ 37,367
Mar 16, 6 AM $ 0.0₆537
-3.83%
$ 225,776 $ 37,090
Mar 16, 5 AM $ 0.0₆556
+0.11%
$ 233,986 $ 37,635
Mar 16, 4 AM $ 0.0₆513
+0.24%
$ 215,664 $ 37,696