ESTEE Historical Data

ESTEE Page 22
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0₆229
-0.06%
$ 96,192 $ 37,967
Mar 13, 12 AM $ 0.0₆229
+1.49%
$ 96,431 $ 37,684
Mar 12, 11 PM $ 0.0₆271
+1.29%
$ 114,130 $ 37,001
Mar 12, 10 PM $ 0.0₆268
+1.11%
$ 112,557 $ 37,337
Mar 12, 9 PM $ 0.0₆264
+0.16%
$ 111,192 $ 37,245
Mar 12, 7 PM $ 0.0₆263
+0.00%
$ 110,628 $ 37,226
Mar 12, 6 PM $ 0.0₆263
-0.72%
$ 110,541 $ 37,240
Mar 12, 5 PM $ 0.0₆265
-0.90%
$ 111,390 $ 38,137
Mar 12, 4 PM $ 0.0₆267
-0.26%
$ 112,424 $ 38,226
Mar 12, 3 PM $ 0.0₆268
+1.15%
$ 112,658 $ 37,413
Mar 12, 2 PM $ 0.0₆265
-1.62%
$ 111,462 $ 37,200
Mar 12, 12 PM $ 0.0₆299
+0.10%
$ 125,941 $ 38,878
Mar 12, 11 AM $ 0.0₆3
-0.02%
$ 126,182 $ 38,580
Mar 12, 10 AM $ 0.0₆3
+0.10%
$ 126,165 $ 39,373
Mar 12, 9 AM $ 0.0₆299
+0.33%
$ 125,809 $ 39,435
Mar 12, 6 AM $ 0.0₆272
+1.41%
$ 114,552 $ 39,465
Mar 12, 5 AM $ 0.0₆268
-0.22%
$ 112,810 $ 39,181
Mar 12, 4 AM $ 0.0₆268
+1.27%
$ 112,950 $ 38,813
Mar 12, 3 AM $ 0.0₆265
-0.12%
$ 111,629 $ 38,219
Mar 12, 2 AM $ 0.0₆266
-0.24%
$ 111,728 $ 38,034
Mar 11, 8 PM $ 0.0₆312
-0.14%
$ 131,106 $ 37,423
Mar 11, 7 PM $ 0.0₆312
+0.22%
$ 131,219 $ 37,369
Mar 11, 6 PM $ 0.0₆31
+0.92%
$ 130,619 $ 36,782
Mar 11, 5 PM $ 0.0₆309
+0.30%
$ 129,800 $ 36,256
Mar 11, 4 PM $ 0.0₆307
+0.82%
$ 129,237 $ 35,942
Mar 11, 2 PM $ 0.0₆304
+0.56%
$ 127,794 $ 36,619
Mar 11, 1 PM $ 0.0₆303
+1.30%
$ 127,455 $ 36,481
Mar 11, 12 PM $ 0.0₆299
+3.66%
$ 125,844 $ 36,372
Mar 11, 11 AM $ 0.0₆289
-0.16%
$ 121,470 $ 35,868
Mar 11, 10 AM $ 0.0₆289
-0.19%
$ 121,740 $ 35,914
Mar 11, 6 AM $ 0.0₆297
+0.26%
$ 125,029 $ 35,636
Mar 11, 5 AM $ 0.0₆296
-1.49%
$ 124,717 $ 35,491
Mar 11, 4 AM $ 0.0₆301
+0.85%
$ 126,451 $ 36,694
Mar 11, 3 AM $ 0.0₆298
-0.17%
$ 125,491 $ 35,982
Mar 11, 2 AM $ 0.0₆299
+0.16%
$ 125,581 $ 36,925
Mar 11, 12 AM $ 0.0₆296
-0.36%
$ 124,708 $ 37,994
Mar 10, 11 PM $ 0.0₆297
+0.47%
$ 125,114 $ 37,676
Mar 10, 10 PM $ 0.0₆296
+0.15%
$ 124,648 $ 37,980
Mar 10, 6 PM $ 0.0₆299
-1.15%
$ 125,691 $ 38,688
Mar 10, 5 PM $ 0.0₆302
+0.05%
$ 127,234 $ 39,137
Mar 10, 4 PM $ 0.0₆267
-0.04%
$ 112,126 $ 37,716
Mar 10, 3 PM $ 0.0₆266
-0.06%
$ 111,874 $ 37,303
Mar 10, 2 PM $ 0.0₆264
+0.66%
$ 111,095 $ 37,554
Mar 10, 1 PM $ 0.0₆263
-0.03%
$ 110,604 $ 36,546
Mar 10, 12 PM $ 0.0₆263
-0.16%
$ 110,717 $ 36,078
Mar 10, 7 AM $ 0.0₆264
+0.25%
$ 111,138 $ 36,284
Mar 10, 6 AM $ 0.0₆264
-0.21%
$ 110,891 $ 35,845
Mar 10, 5 AM $ 0.0₆264
-0.62%
$ 111,082 $ 35,729
Mar 10, 4 AM $ 0.0₆266
+1.06%
$ 111,700 $ 35,795
Mar 10, 3 AM $ 0.0₆262
-1.04%
$ 110,354 $ 35,824