ESTEE Historical Data

ESTEE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0₆262
-1.04%
$ 110,354 $ 35,824
Mar 10, 2 AM $ 0.0₆266
+1.71%
$ 111,826 $ 36,236
Mar 10, 1 AM $ 0.0₆261
-0.23%
$ 109,623 $ 35,722
Mar 10, 12 AM $ 0.0₆261
+1.69%
$ 109,970 $ 35,477
Mar 9, 11 PM $ 0.0₆257
-0.40%
$ 108,244 $ 35,270
Mar 9, 10 PM $ 0.0₆259
-1.03%
$ 108,980 $ 36,006
Mar 9, 7 PM $ 0.0₆253
+1.56%
$ 106,238 $ 36,832
Mar 9, 6 PM $ 0.0₆249
-0.33%
$ 104,857 $ 36,856
Mar 9, 5 PM $ 0.0₆25
+13.13%
$ 104,990 $ 36,023
Mar 9, 4 PM $ 0.0₆221
+0.15%
$ 93,078 $ 36,778
Mar 9, 3 PM $ 0.0₆249
+0.12%
$ 104,700 $ 36,850
Mar 9, 2 PM $ 0.0₆249
+0.37%
$ 104,713 $ 36,626
Mar 9, 1 PM $ 0.0₆248
+1.06%
$ 104,512 $ 36,955
Mar 9, 12 PM $ 0.0₆246
+0.65%
$ 103,403 $ 36,578
Mar 9, 11 AM $ 0.0₆244
+0.31%
$ 102,527 $ 35,797
Mar 9, 7 AM $ 0.0₆243
+0.00%
$ 102,383 $ 35,396
Mar 9, 4 AM $ 0.0₆213
-0.39%
$ 89,446 $ 35,395
Mar 9, 3 AM $ 0.0₆213
+0.54%
$ 89,795 $ 35,868
Mar 9, 2 AM $ 0.0₆212
+0.75%
$ 89,189 $ 34,753
Mar 9, 1 AM $ 0.0₆211
+0.37%
$ 88,863 $ 34,881
Mar 9, 12 AM $ 0.0₆211
+0.59%
$ 88,700 $ 34,779
Mar 8, 10 PM $ 0.0₆235
-1.20%
$ 98,787 $ 34,319
Mar 8, 9 PM $ 0.0₆238
-0.39%
$ 99,960 $ 34,267
Mar 8, 8 PM $ 0.0₆239
-0.52%
$ 100,608 $ 34,474
Mar 8, 7 PM $ 0.0₆24
+0.70%
$ 101,174 $ 34,276
Mar 8, 6 PM $ 0.0₆208
-0.58%
$ 87,302 $ 33,568
Mar 8, 5 PM $ 0.0₆209
-0.08%
$ 87,891 $ 34,374
Mar 8, 4 PM $ 0.0₆209
-0.11%
$ 88,133 $ 33,982
Mar 8, 2 PM $ 0.0₆211
+0.15%
$ 88,803 $ 34,496
Mar 8, 1 PM $ 0.0₆211
-0.40%
$ 88,569 $ 34,037
Mar 8, 12 PM $ 0.0₆211
+0.38%
$ 88,931 $ 34,190
Mar 8, 11 AM $ 0.0₆211
-1.06%
$ 88,557 $ 34,318
Mar 8, 10 AM $ 0.0₆213
+0.73%
$ 89,491 $ 34,463
Mar 8, 9 AM $ 0.0₆211
+0.00%
$ 88,802 $ 34,149
Mar 8, 3 AM $ 0.0₆239
+0.19%
$ 100,337 $ 33,790
Mar 8, 2 AM $ 0.0₆239
-1.30%
$ 100,454 $ 33,398
Mar 8, 1 AM $ 0.0₆212
+0.00%
$ 89,096 $ 33,351
Mar 8, 12 AM $ 0.0₆211
-0.04%
$ 88,948 $ 33,547
Mar 7, 11 PM $ 0.0₆211
+0.06%
$ 88,865 $ 33,414
Mar 7, 10 PM $ 0.0₆211
+0.01%
$ 88,919 $ 33,300
Mar 7, 9 PM $ 0.0₆224
+0.23%
$ 94,159 $ 33,232
Mar 7, 8 PM $ 0.0₆224
+0.43%
$ 94,071 $ 33,259
Mar 7, 7 PM $ 0.0₆223
-0.51%
$ 93,630 $ 33,014
Mar 7, 6 PM $ 0.0₆223
-0.73%
$ 93,982 $ 33,887
Mar 7, 5 PM $ 0.0₆246
-0.15%
$ 103,448 $ 34,011
Mar 7, 4 PM $ 0.0₆247
-0.36%
$ 103,767 $ 33,822
Mar 7, 3 PM $ 0.0₆247
-0.02%
$ 103,989 $ 34,467
Mar 7, 2 PM $ 0.0₆247
+0.17%
$ 103,813 $ 34,494
Mar 7, 12 PM $ 0.0₆25
-0.32%
$ 105,015 $ 35,161
Mar 7, 11 AM $ 0.0₆256
+0.10%
$ 107,684 $ 35,055