ESTEE Historical Data

ESTEE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0₆255
-0.16%
$ 107,213 $ 35,175
Mar 7, 9 AM $ 0.0₆255
-0.26%
$ 107,308 $ 35,132
Mar 7, 8 AM $ 0.0₆256
-0.10%
$ 107,501 $ 35,030
Mar 7, 7 AM $ 0.0₆255
+0.95%
$ 107,424 $ 35,087
Mar 7, 6 AM $ 0.0₆253
-0.28%
$ 106,537 $ 35,277
Mar 7, 5 AM $ 0.0₆254
+0.09%
$ 106,879 $ 35,408
Mar 7, 4 AM $ 0.0₆254
-0.23%
$ 106,845 $ 35,922
Mar 7, 3 AM $ 0.0₆254
-1.02%
$ 106,977 $ 36,395
Mar 7, 2 AM $ 0.0₆256
+0.01%
$ 107,848 $ 37,018
Mar 6, 10 PM $ 0.0₆249
-0.22%
$ 104,853 $ 37,385
Mar 6, 9 PM $ 0.0₆25
+0.00%
$ 105,035 $ 37,772
Mar 6, 3 PM $ 0.0₆242
+1.12%
$ 101,689 $ 38,849
Mar 6, 2 PM $ 0.0₆24
-2.59%
$ 100,944 $ 38,454
Mar 6, 1 PM $ 0.0₆248
-1.12%
$ 104,403 $ 39,979
Mar 6, 12 PM $ 0.0₆251
-0.27%
$ 105,432 $ 40,168
Mar 6, 11 AM $ 0.0₆237
-0.04%
$ 99,790 $ 41,176
Mar 6, 10 AM $ 0.0₆237
-0.25%
$ 99,830 $ 41,070
Mar 6, 9 AM $ 0.0₆237
+0.39%
$ 99,818 $ 41,181
Mar 6, 8 AM $ 0.0₆237
+0.00%
$ 99,602 $ 41,603
Mar 6, 4 AM $ 0.0₆238
+0.00%
$ 99,946 $ 41,625
Mar 5, 10 PM $ 0.0₆21
-0.07%
$ 88,135 $ 41,265
Mar 5, 9 PM $ 0.0₆21
-0.75%
$ 88,335 $ 40,938
Mar 5, 8 PM $ 0.0₆212
+2.09%
$ 89,081 $ 40,406
Mar 5, 7 PM $ 0.0₆208
-0.14%
$ 87,299 $ 39,185
Mar 5, 6 PM $ 0.0₆208
+0.38%
$ 87,318 $ 38,515
Mar 5, 5 PM $ 0.0₆207
-0.68%
$ 87,107 $ 37,761
Mar 5, 4 PM $ 0.0₆208
-0.08%
$ 87,413 $ 37,746
Mar 5, 3 PM $ 0.0₆208
-12.53%
$ 87,324 $ 37,064
Mar 5, 2 PM $ 0.0₆236
-1.13%
$ 99,360 $ 37,884
Mar 5, 1 PM $ 0.0₆24
-0.53%
$ 100,763 $ 37,454
Mar 5, 12 PM $ 0.0₆241
+0.73%
$ 101,302 $ 37,627
Mar 5, 10 AM $ 0.0₆213
+1.29%
$ 89,593 $ 36,620
Mar 5, 9 AM $ 0.0₆21
-0.21%
$ 88,357 $ 35,699
Mar 5, 8 AM $ 0.0₆236
-0.29%
$ 99,197 $ 35,153
Mar 5, 7 AM $ 0.0₆238
-0.10%
$ 99,972 $ 35,205
Mar 5, 6 AM $ 0.0₆238
+0.29%
$ 100,066 $ 34,740
Mar 5, 4 AM $ 0.0₆212
+1.02%
$ 88,993 $ 34,680
Mar 5, 3 AM $ 0.0₆209
-0.38%
$ 87,868 $ 34,270
Mar 5, 2 AM $ 0.0₆21
-3.25%
$ 88,289 $ 33,962
Mar 5, 1 AM $ 0.0₆217
+0.20%
$ 91,241 $ 33,921
Mar 4, 11 PM $ 0.0₆25
+0.10%
$ 105,019 $ 34,029
Mar 4, 10 PM $ 0.0₆25
+0.04%
$ 105,156 $ 34,063
Mar 4, 9 PM $ 0.0₆25
+1.88%
$ 105,301 $ 35,563
Mar 4, 8 PM $ 0.0₆246
-0.68%
$ 103,360 $ 35,947
Mar 4, 7 PM $ 0.0₆248
+14.04%
$ 104,164 $ 37,311
Mar 4, 6 PM $ 0.0₆217
+0.30%
$ 91,322 $ 36,897
Mar 4, 5 PM $ 0.0₆247
+0.36%
$ 103,741 $ 37,714
Mar 4, 4 PM $ 0.0₆246
-0.84%
$ -- $ 37,597
Mar 4, 1 PM $ 0.0₆238
+0.42%
$ 100,005 $ 36,443
Mar 4, 12 PM $ 0.0₆237
+0.26%
$ 99,503 $ 36,216