ESTEE Historical Data
ESTEE
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 11 AM | $ 0.0₆236 | -0.71% | ||
| Mar 4, 9 AM | $ 0.0₆238 | +0.56% | ||
| Mar 4, 8 AM | $ 0.0₆236 | +1.40% | ||
| Mar 4, 7 AM | $ 0.0₆232 | +0.91% | ||
| Mar 4, 6 AM | $ 0.0₆203 | +0.14% | ||
| Mar 4, 5 AM | $ 0.0₆203 | +0.69% | ||
| Mar 4, 4 AM | $ 0.0₆201 | +0.35% | ||
| Mar 4, 3 AM | $ 0.0₆2 | -1.78% | ||
| Mar 4, 2 AM | $ 0.0₆203 | -0.28% | ||
| Mar 4, 1 AM | $ 0.0₆203 | +0.68% | ||
| Mar 4, 12 AM | $ 0.0₆202 | -0.11% | ||
| Mar 3, 11 PM | $ 0.0₆202 | -0.05% | ||
| Mar 3, 10 PM | $ 0.0₆23 | +0.69% | ||
| Mar 3, 9 PM | $ 0.0₆228 | -0.57% | ||
| Mar 3, 8 PM | $ 0.0₆23 | -0.21% | ||
| Mar 3, 7 PM | $ 0.0₆23 | +0.76% | ||
| Mar 3, 6 PM | $ 0.0₆229 | +12.81% | ||
| Mar 3, 5 PM | $ 0.0₆203 | -0.26% | ||
| Mar 3, 4 PM | $ 0.0₆204 | +1.12% | ||
| Mar 3, 3 PM | $ 0.0₆201 | +1.51% | ||
| Mar 3, 2 PM | $ 0.0₆197 | -0.19% | ||
| Mar 3, 1 PM | $ 0.0₆198 | -1.14% | ||
| Mar 3, 12 PM | $ 0.0₆2 | -0.31% | ||
| Mar 3, 9 AM | $ 0.0₆227 | -0.22% | ||
| Mar 3, 8 AM | $ 0.0₆228 | -2.02% | ||
| Mar 3, 7 AM | $ 0.0₆203 | +0.06% | ||
| Mar 3, 6 AM | $ 0.0₆202 | -0.23% | ||
| Mar 3, 5 AM | $ 0.0₆203 | +0.04% | ||
| Mar 3, 4 AM | $ 0.0₆203 | -0.38% | ||
| Mar 3, 3 AM | $ 0.0₆204 | -0.43% | ||
| Mar 3, 2 AM | $ 0.0₆205 | -0.36% | ||
| Mar 3, 1 AM | $ 0.0₆206 | -12.13% | ||
| Mar 3, 12 AM | $ 0.0₆235 | +0.02% | ||
| Mar 2, 11 PM | $ 0.0₆235 | -0.99% | ||
| Mar 2, 10 PM | $ 0.0₆238 | -0.17% | ||
| Mar 2, 9 PM | $ 0.0₆239 | +0.55% | ||
| Mar 2, 8 PM | $ 0.0₆238 | -0.01% | ||
| Mar 2, 7 PM | $ 0.0₆237 | +0.65% | ||
| Mar 2, 6 PM | $ 0.0₆236 | -0.55% | ||
| Mar 2, 5 PM | $ 0.0₆237 | +11.73% | ||
| Mar 2, 4 PM | $ 0.0₆212 | +0.72% | ||
| Mar 2, 3 PM | $ 0.0₆21 | +3.42% | ||
| Mar 2, 2 PM | $ 0.0₆229 | +2.48% | ||
| Mar 2, 1 PM | $ 0.0₆224 | -0.97% | ||
| Mar 2, 10 AM | $ 0.0₆201 | +0.81% | ||
| Mar 2, 9 AM | $ 0.0₆2 | +0.37% | ||
| Mar 2, 8 AM | $ 0.0₆198 | -0.95% | ||
| Mar 2, 7 AM | $ 0.0₆2 | -0.27% | ||
| Mar 2, 6 AM | $ 0.0₆2 | -1.00% | ||
| Mar 2, 5 AM | $ 0.0₆203 | -0.21% | ||