ESTEE Historical Data

ESTEE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0₆195
+0.32%
$ 82,109 $ 33,512
Feb 27, 10 PM $ 0.0₆195
-12.18%
$ 81,992 $ 33,670
Feb 27, 9 PM $ 0.0₆222
-0.02%
$ 93,501 $ 34,064
Feb 27, 8 PM $ 0.0₆195
+0.21%
$ 82,104 $ 34,340
Feb 27, 7 PM $ 0.0₆195
+0.39%
$ 81,930 $ 34,229
Feb 27, 6 PM $ 0.0₆195
-1.03%
$ 82,087 $ 34,018
Feb 27, 5 PM $ 0.0₆197
-0.43%
$ 82,708 $ 34,418
Feb 27, 4 PM $ 0.0₆197
-0.98%
$ 82,930 $ 34,577
Feb 27, 3 PM $ 0.0₆199
+0.40%
$ 83,828 $ 34,930
Feb 27, 2 PM $ 0.0₆199
-0.41%
$ 83,573 $ 35,124
Feb 27, 1 PM $ 0.0₆199
+0.00%
$ 83,840 $ 35,505
Feb 27, 11 AM $ 0.0₆2
-1.03%
$ 84,245 $ 35,771
Feb 27, 10 AM $ 0.0₆203
-1.48%
$ 85,355 $ 35,909
Feb 27, 9 AM $ 0.0₆206
-0.95%
$ 86,711 $ 36,120
Feb 27, 8 AM $ 0.0₆208
+0.34%
$ 87,427 $ 37,705
Feb 27, 7 AM $ 0.0₆207
-0.42%
$ 87,001 $ 37,932
Feb 27, 6 AM $ 0.0₆208
+0.67%
$ 87,383 $ 37,765
Feb 27, 5 AM $ 0.0₆206
-12.74%
$ 86,849 $ 37,338
Feb 27, 4 AM $ 0.0₆237
+0.86%
$ 99,603 $ 36,980
Feb 27, 3 AM $ 0.0₆234
+0.03%
$ 98,649 $ 36,657
Feb 27, 1 AM $ 0.0₆204
+0.06%
$ 85,812 $ 37,287
Feb 27, 12 AM $ 0.0₆203
-1.18%
$ 85,517 $ 37,487
Feb 26, 11 PM $ 0.0₆206
-1.10%
$ 86,588 $ 37,573
Feb 26, 10 PM $ 0.0₆208
+0.06%
$ 87,567 $ 38,322
Feb 26, 9 PM $ 0.0₆208
+1.01%
$ 87,449 $ 37,749
Feb 26, 8 PM $ 0.0₆206
+0.36%
$ 86,489 $ 37,850
Feb 26, 7 PM $ 0.0₆205
+1.03%
$ 86,197 $ 37,779
Feb 26, 6 PM $ 0.0₆203
+1.25%
$ 85,264 $ 37,306
Feb 26, 5 PM $ 0.0₆2
+0.04%
$ 84,201 $ 36,809
Feb 26, 4 PM $ 0.0₆201
-13.99%
$ 84,604 $ 37,194
Feb 26, 3 PM $ 0.0₆234
-0.55%
$ 98,366 $ 38,168
Feb 26, 2 PM $ 0.0₆236
+14.11%
$ 99,407 $ 38,195
Feb 26, 12 PM $ 0.0₆235
+0.14%
$ 98,837 $ 38,229
Feb 26, 11 AM $ 0.0₆235
-0.30%
$ 98,858 $ 37,773
Feb 26, 10 AM $ 0.0₆236
+12.86%
$ 99,474 $ 38,055
Feb 26, 9 AM $ 0.0₆209
+0.96%
$ 87,907 $ 38,485
Feb 26, 8 AM $ 0.0₆206
+0.20%
$ 86,848 $ 37,702
Feb 26, 6 AM $ 0.0₆21
-0.14%
$ 88,195 $ 39,141
Feb 26, 5 AM $ 0.0₆21
-0.49%
$ 88,322 $ 39,276
Feb 26, 4 AM $ 0.0₆21
+1.20%
$ 88,504 $ 40,045
Feb 26, 3 AM $ 0.0₆208
+0.41%
$ 87,497 $ 39,180
Feb 26, 2 AM $ 0.0₆207
+0.02%
$ 87,193 $ 38,938
Feb 26, 1 AM $ 0.0₆207
+0.00%
$ 87,176 $ 38,669
Feb 25, 11 PM $ 0.0₆234
-2.07%
$ 98,332 $ 37,277
Feb 25, 10 PM $ 0.0₆239
-1.23%
$ 100,493 $ 37,860
Feb 25, 9 PM $ 0.0₆242
+1.09%
$ 101,747 $ 37,413
Feb 25, 8 PM $ 0.0₆239
+0.60%
$ 100,654 $ 35,361
Feb 25, 7 PM $ 0.0₆238
+0.55%
$ 100,196 $ 33,751
Feb 25, 6 PM $ 0.0₆236
-0.91%
$ 99,420 $ 32,241
Feb 25, 5 PM $ 0.0₆238
+16.63%
$ 100,333 $ 30,814