ESTEE Historical Data

ESTEE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0₆238
+16.63%
$ 100,333 $ 30,814
Feb 25, 4 PM $ 0.0₆204
+0.61%
$ 85,988 $ 28,568
Feb 25, 3 PM $ 0.0₆203
+1.05%
$ 85,364 $ 26,678
Feb 25, 1 PM $ 0.0₆223
-0.19%
$ 93,805 $ 21,724
Feb 25, 12 PM $ 0.0₆223
+1.53%
$ 93,984 $ 21,217
Feb 25, 11 AM $ 0.0₆22
+0.79%
$ 92,409 $ 19,688
Feb 25, 9 AM $ 0.0₆218
+0.39%
$ 91,829 $ 15,409
Feb 25, 8 AM $ 0.0₆217
+0.50%
$ 91,319 $ 14,916
Feb 25, 7 AM $ 0.0₆216
-0.07%
$ 90,815 $ 13,194
Feb 25, 5 AM $ 0.0₆218
+0.00%
$ -- $ 8,573
Feb 25, 4 AM $ 0.0₆218
+0.97%
$ 91,730 $ 8,584
Feb 25, 3 AM $ 0.0₆216
-1.12%
$ 90,852 $ 7,418
Feb 25, 2 AM $ 0.0₆218
+1.17%
$ 91,885 $ 6,002
Feb 25, 1 AM $ 0.0₆216
+2.55%
$ 90,986 $ 5,062
Feb 25, 12 AM $ 0.0₆185
-0.09%
$ 77,866 $ 3,048
Feb 24, 11 PM $ 0.0₆186
-0.24%
$ 78,180 $ 2,476
Feb 24, 10 PM $ 0.0₆187
-0.18%
$ 78,526 $ 795
Feb 5, 10 AM $ 0.0₆197
-0.46%
$ 82,682 $ 33,713
Feb 5, 9 AM $ 0.0₆197
+0.93%
$ 83,002 $ 33,776
Feb 5, 8 AM $ 0.0₆195
+0.57%
$ 82,173 $ 33,441
Feb 5, 7 AM $ 0.0₆194
+0.64%
$ 81,743 $ 33,226
Feb 5, 6 AM $ 0.0₆193
-0.63%
$ 81,136 $ 32,966
Feb 5, 5 AM $ 0.0₆194
-0.13%
$ 81,648 $ 33,201
Feb 5, 4 AM $ 0.0₆194
-0.44%
$ 81,792 $ 33,260
Feb 5, 3 AM $ 0.0₆195
-1.08%
$ 82,152 $ 33,406
Feb 5, 2 AM $ 0.0₆197
-0.77%
$ 83,049 $ 33,771
Feb 5, 1 AM $ 0.0₆2
+0.29%
$ 83,928 $ 34,033
Feb 5, 12 AM $ 0.0₆199
+0.01%
$ 83,846 $ 34,029
Feb 4, 11 PM $ 0.0₆2
+1.16%
$ 83,943 $ 34,090
Feb 4, 10 PM $ 0.0₆197
+0.62%
$ 82,897 $ 33,744
Feb 4, 9 PM $ 0.0₆195
-2.57%
$ 82,242 $ 33,438
Feb 4, 8 PM $ 0.0₆201
+0.04%
$ 84,569 $ 34,326
Feb 4, 7 PM $ 0.0₆199
+0.35%
$ 83,892 $ 34,375
Feb 4, 6 PM $ 0.0₆199
+1.62%
$ 83,806 $ 34,032
Feb 4, 5 PM $ 0.0₆195
-0.91%
$ 82,237 $ 33,537
Feb 4, 4 PM $ 0.0₆196
-1.47%
$ 82,629 $ 33,748
Feb 4, 3 PM $ 0.0₆199
-2.00%
$ 83,788 $ 34,100
Feb 4, 2 PM $ 0.0₆204
-0.17%
$ 85,828 $ 34,767
Feb 4, 1 PM $ 0.0₆205
-1.22%
$ 86,242 $ 34,960
Feb 4, 12 PM $ 0.0₆207
-0.71%
$ 87,147 $ 35,503
Feb 4, 11 AM $ 0.0₆209
-0.21%
$ 87,856 $ 35,692
Feb 4, 10 AM $ 0.0₆209
-0.09%
$ 87,967 $ 35,802
Feb 4, 9 AM $ 0.0₆209
-0.91%
$ 87,891 $ 35,802
Feb 4, 8 AM $ 0.0₆211
-0.05%
$ 88,797 $ 36,069
Feb 4, 7 AM $ 0.0₆211
+0.36%
$ 88,889 $ 36,128
Feb 4, 6 AM $ 0.0₆211
+0.69%
$ 88,571 $ 36,018
Feb 4, 5 AM $ 0.0₆21
-0.38%
$ 88,141 $ 35,771
Feb 4, 4 AM $ 0.0₆21
-0.40%
$ 88,497 $ 35,996
Feb 4, 3 AM $ 0.0₆211
+1.45%
$ 88,765 $ 36,133
Feb 4, 2 AM $ 0.0₆208
-0.92%
$ 87,455 $ 35,580