ESTEE Historical Data

ESTEE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $0.0₆235
+11.01%
$98,787 $34,319
Mar 7, 2026 $0.0₆211
-17.60%
$88,865 $33,414
Mar 6, 2026 $0.0₆249
+4.91%
$104,853 $37,385
Mar 5, 2026 $0.0₆21
-3.21%
$88,135 $41,265
Mar 4, 2026 $0.0₆25
+23.68%
$105,019 $34,029
Mar 3, 2026 $0.0₆202
-14.00%
$85,010 $37,070
Mar 2, 2026 $0.0₆235
+19.05%
$98,849 $35,708
Mar 1, 2026 $0.0₆198
-10.36%
$83,140 $34,976
Feb 28, 2026 $0.0₆22
+12.77%
$92,647 $34,964
Feb 27, 2026 $0.0₆195
-5.12%
$82,109 $33,512
Feb 26, 2026 $0.0₆206
-0.67%
$86,588 $37,573
Feb 25, 2026 $0.0₆234
+26.17%
$98,332 $37,277
Feb 24, 2026 $0.0₆186
-0.62%
$78,180 $2,476
Feb 5, 2026 $0.0₆197
-1.37%
$-- $33,713
Feb 4, 2026 $0.0₆2
-3.24%
$83,943 $34,090
Feb 3, 2026 $0.0₆206
-4.99%
$86,755 $35,278
Feb 2, 2026 $0.0₆217
+3.34%
$91,321 $37,130
Feb 1, 2026 $0.0₆211
-6.81%
$88,680 $35,933
Jan 31, 2026 $0.0₆226
-9.76%
$95,024 $38,697
Jan 30, 2026 $0.0₆251
-3.39%
$105,388 $42,822
Jan 29, 2026 $0.0₆259
+3.12%
$108,927 $49,973
Jan 28, 2026 $0.0₆256
-1.98%
$107,678 $52,455
Jan 27, 2026 $0.0₆261
-8.07%
$109,707 $49,205
Jan 26, 2026 $0.0₆284
-6.64%
$119,470 $48,346
Jan 25, 2026 $0.0₆305
-3.84%
$128,106 $50,467
Jan 24, 2026 $0.0₆317
-0.49%
$133,233 $49,820
Jan 23, 2026 $0.0₆319
-0.92%
$134,012 $50,821
Jan 22, 2026 $0.0₆32
-2.33%
$134,428 $49,545
Jan 21, 2026 $0.0₆325
-0.80%
$136,788 $56,507
Jan 20, 2026 $0.0₆328
+2.72%
$137,830 $52,719
Jan 19, 2026 $0.0₆317
-14.25%
$133,442 $57,771
Jan 18, 2026 $0.0₆371
-1.10%
$155,975 $58,946
Jan 17, 2026 $0.0₆375
+1.55%
$157,812 $60,098
Jan 16, 2026 $0.0₆371
+12.26%
$155,940 $56,329
Jan 15, 2026 $0.0₆328
+3.41%
$138,102 $58,887
Jan 14, 2026 $0.0₆377
+0.61%
$158,757 $55,477
Jan 13, 2026 $0.0₆375
+19.90%
$157,603 $60,334
Jan 12, 2026 $0.0₆312
+2.18%
$131,402 $53,886
Jan 11, 2026 $0.0₆306
+0.98%
$128,829 $58,752
Jan 10, 2026 $0.0₆343
-1.03%
$144,098 $53,942
Jan 9, 2026 $0.0₆341
-1.64%
$143,608 $57,352
Jan 8, 2026 $0.0₆305
-11.55%
$128,271 $51,384
Jan 7, 2026 $0.0₆344
-19.09%
$144,599 $54,464
Jan 6, 2026 $0.0₆425
+0.92%
$178,984 $56,517
Jan 5, 2026 $0.0₆42
+4.54%
$176,526 $62,925
Jan 4, 2026 $0.0₆401
+1.12%
$168,794 $53,873
Jan 3, 2026 $0.0₆311
-7.40%
$130,627 $53,738
Jan 2, 2026 $0.0₆336
+5.03%
$141,444 $56,680
Jan 1, 2026 $0.0₆284
-10.45%
$119,618 $55,830
Dec 31, 2025 $0.0₆317
+1.32%
$133,645 $54,582