ESTEE Historical Data

ESTEE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₆306
+0.98%
$ 128,829 $ 58,752
Jan 10, 2026 $ 0.0₆343
-1.03%
$ 144,098 $ 53,942
Jan 9, 2026 $ 0.0₆341
-1.64%
$ 143,608 $ 57,352
Jan 8, 2026 $ 0.0₆305
-11.55%
$ 128,271 $ 51,384
Jan 7, 2026 $ 0.0₆344
-19.09%
$ 144,599 $ 54,464
Jan 6, 2026 $ 0.0₆425
+0.92%
$ 178,984 $ 56,517
Jan 5, 2026 $ 0.0₆42
+4.54%
$ 176,526 $ 62,925
Jan 4, 2026 $ 0.0₆401
+1.12%
$ 168,794 $ 53,873
Jan 3, 2026 $ 0.0₆311
-7.40%
$ 130,627 $ 53,738
Jan 2, 2026 $ 0.0₆336
+5.03%
$ 141,444 $ 56,680
Jan 1, 2026 $ 0.0₆284
-10.45%
$ 119,618 $ 55,830
Dec 31, 2025 $ 0.0₆317
+1.32%
$ 133,645 $ 54,582
Dec 30, 2025 $ 0.0₆313
+14.78%
$ 131,776 $ 53,166
Dec 29, 2025 $ 0.0₆275
-13.98%
$ 115,604 $ 52,782
Dec 28, 2025 $ 0.0₆281
-12.00%
$ 118,367 $ 50,705
Dec 27, 2025 $ 0.0₆318
+1.33%
$ 134,571 $ 52,161
Dec 26, 2025 $ 0.0₆315
+15.42%
$ 131,255 $ 47,389
Dec 25, 2025 $ 0.0₆278
-6.22%
$ 114,772 $ 52,322
Dec 24, 2025 $ 0.0₆33
+2.63%
$ 138,855 $ 52,636
Dec 23, 2025 $ 0.0₆325
-2.88%
$ 136,945 $ 46,489
Dec 22, 2025 $ 0.0₆331
+0.07%
$ 140,533 $ 49,749
Dec 21, 2025 $ 0.0₆329
+2.01%
$ 138,912 $ 51,418
Dec 20, 2025 $ 0.0₆325
+0.14%
$ 135,637 $ 55,610
Dec 19, 2025 $ 0.0₆325
+2.17%
$ 136,721 $ 53,223
Dec 18, 2025 $ 0.0₆271
-2.63%
$ 114,040 $ 52,826
Dec 17, 2025 $ 0.0₆278
-16.58%
$ 117,997 $ 47,430
Dec 16, 2025 $ 0.0₆329
+0.80%
$ 138,506 $ 50,310
Dec 15, 2025 $ 0.0₆293
-18.69%
$ 138,913 $ 51,591
Dec 14, 2025 $ 0.0₆317
-17.37%
$ 133,247 $ 57,132
Dec 13, 2025 $ 0.0₆38
+1.00%
$ 159,671 $ 55,338
Dec 12, 2025 $ 0.0₆373
+7.22%
$ 156,731 $ 61,486
Dec 11, 2025 $ 0.0₆35
+1.40%
$ 147,185 $ 58,363
Dec 10, 2025 $ 0.0₆412
+2.76%
$ 173,515 $ 61,753
Dec 9, 2025 $ 0.0₆399
+6.11%
$ 167,651 $ 56,533
Dec 8, 2025 $ 0.0₆375
+0.73%
$ 157,714 $ 55,981
Dec 7, 2025 $ 0.0₆33
-0.83%
$ 138,684 $ 48,883
Dec 6, 2025 $ 0.0₆329
-11.09%
$ 138,312 $ 51,285
Dec 5, 2025 $ 0.0₆37
-6.95%
$ 155,573 $ 52,048
Dec 4, 2025 $ 0.0₆394
-1.30%
$ 165,875 $ 53,594
Dec 3, 2025 $ 0.0₆342
-4.49%
$ 143,815 $ 51,313
Dec 2, 2025 $ 0.0₆359
+21.41%
$ 151,013 $ 53,646
Dec 1, 2025 $ 0.0₆298
-4.35%
$ 125,238 $ 47,717
Nov 30, 2025 $ 0.0₆36
+14.80%
$ 131,098 $ 52,453
Nov 29, 2025 $ 0.0₆312
-1.73%
$ 132,450 $ 55,174
Nov 28, 2025 $ 0.0₆358
+0.31%
$ 150,467 $ 52,755
Nov 27, 2025 $ 0.0₆354
+2.59%
$ 151,141 $ 57,195
Nov 26, 2025 $ 0.0₆348
+18.34%
$ 145,261 $ 50,917
Nov 25, 2025 $ 0.0₆315
-4.18%
$ 122,430 $ 50,663
Nov 24, 2025 $ 0.0₆335
-9.31%
$ 140,063 $ 50,375
Nov 23, 2025 $ 0.0₆374
+17.02%
$ 154,641 $ 44,496