ESTEE Historical Data
ESTEE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2 PM | $0.0₆367 | +0.07% | ||
| Jun 7, 1 PM | $0.0₆365 | +0.04% | ||
| Jun 7, 12 PM | $0.0₆365 | +0.06% | ||
| Jun 7, 10 AM | $0.0₆327 | +0.00% | ||
| Jun 7, 9 AM | $0.0₆326 | -0.45% | ||
| Jun 7, 8 AM | $0.0₆362 | +0.00% | ||
| Jun 7, 7 AM | $0.0₆364 | +0.08% | ||
| Jun 7, 6 AM | $0.0₆363 | +0.07% | ||
| Jun 7, 5 AM | $0.0₆317 | +0.37% | ||
| Jun 7, 4 AM | $0.0₆315 | +0.08% | ||
| Jun 7, 3 AM | $0.0₆316 | -0.22% | ||
| Jun 7, 2 AM | $0.0₆316 | +0.31% | ||
| Jun 7, 1 AM | $0.0₆314 | +0.91% | ||
| Jun 6, 9 PM | $0.0₆352 | +0.86% | ||
| Jun 6, 8 PM | $0.0₆351 | +0.00% | ||
| Jun 6, 7 PM | $0.0₆35 | -0.29% | ||
| Jun 6, 6 PM | $0.0₆35 | -0.20% | ||
| Jun 6, 5 PM | $0.0₆353 | +0.04% | ||
| Jun 6, 4 PM | $0.0₆353 | +0.70% | ||
| Jun 6, 3 PM | $0.0₆35 | -1.02% | ||
| Jun 6, 2 PM | $0.0₆355 | +0.76% | ||
| Jun 6, 1 PM | $0.0₆353 | +13.62% | ||
| Jun 6, 12 PM | $0.0₆313 | +1.02% | ||
| Jun 6, 11 AM | $0.0₆311 | +0.85% | ||
| Jun 6, 10 AM | $0.0₆309 | +0.30% | ||
| Jun 6, 8 AM | $0.0₆36 | +2.04% | ||
| Jun 6, 7 AM | $0.0₆353 | +1.03% | ||
| Jun 6, 6 AM | $0.0₆351 | -0.60% | ||
| Jun 6, 5 AM | $0.0₆353 | +2.71% | ||
| Jun 6, 4 AM | $0.0₆345 | +11.64% | ||
| Jun 6, 12 AM | $0.0₆356 | -0.33% | ||
| Jun 5, 11 PM | $0.0₆357 | -0.74% | ||
| Jun 5, 10 PM | $0.0₆36 | -0.28% | ||
| Jun 5, 9 PM | $0.0₆362 | +0.90% | ||
| Jun 5, 8 PM | $0.0₆358 | +2.19% | ||
| Jun 5, 7 PM | $0.0₆351 | -8.25% | ||
| Jun 5, 6 PM | $0.0₆392 | -1.21% | ||
| Jun 5, 5 PM | $0.0₆337 | -2.58% | ||
| Jun 5, 4 PM | $0.0₆344 | +1.65% | ||
| Jun 5, 3 PM | $0.0₆346 | +0.00% | ||
| Jun 5, 9 AM | $0.0₆419 | +1.44% | ||
| Jun 5, 8 AM | $0.0₆414 | -0.24% | ||
| Jun 5, 7 AM | $0.0₆415 | +1.88% | ||
| Jun 5, 6 AM | $0.0₆434 | -2.06% | ||
| Jun 5, 5 AM | $0.0₆444 | -2.98% | ||
| Jun 5, 4 AM | $0.0₆456 | -0.16% | ||
| Jun 5, 3 AM | $0.0₆458 | +0.07% | ||
| Jun 5, 2 AM | $0.0₆459 | -0.93% | ||
| Jun 5, 1 AM | $0.0₆405 | +0.00% | ||
| Jun 4, 11 PM | $0.0₆467 | +0.22% | ||