ESTEE Historical Data

ESTEE Page 3
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.0₆367
+0.07%
$154,247 $30,062
Jun 7, 1 PM $0.0₆365
+0.04%
$153,432 $30,085
Jun 7, 12 PM $0.0₆365
+0.06%
$153,673 $29,956
Jun 7, 10 AM $0.0₆327
+0.00%
$137,732 $31,543
Jun 7, 9 AM $0.0₆326
-0.45%
$137,196 $31,583
Jun 7, 8 AM $0.0₆362
+0.00%
$152,430 $31,597
Jun 7, 7 AM $0.0₆364
+0.08%
$152,951 $31,574
Jun 7, 6 AM $0.0₆363
+0.07%
$152,671 $30,837
Jun 7, 5 AM $0.0₆317
+0.37%
$133,498 $30,488
Jun 7, 4 AM $0.0₆315
+0.08%
$132,562 $30,209
Jun 7, 3 AM $0.0₆316
-0.22%
$132,744 $30,692
Jun 7, 2 AM $0.0₆316
+0.31%
$132,871 $30,148
Jun 7, 1 AM $0.0₆314
+0.91%
$132,205 $30,480
Jun 6, 9 PM $0.0₆352
+0.86%
$148,121 $27,894
Jun 6, 8 PM $0.0₆351
+0.00%
$147,471 $27,963
Jun 6, 7 PM $0.0₆35
-0.29%
$147,425 $27,863
Jun 6, 6 PM $0.0₆35
-0.20%
$147,162 $27,297
Jun 6, 5 PM $0.0₆353
+0.04%
$148,353 $27,187
Jun 6, 4 PM $0.0₆353
+0.70%
$148,475 $27,263
Jun 6, 3 PM $0.0₆35
-1.02%
$147,038 $26,682
Jun 6, 2 PM $0.0₆355
+0.76%
$149,518 $26,514
Jun 6, 1 PM $0.0₆353
+13.62%
$148,408 $26,034
Jun 6, 12 PM $0.0₆313
+1.02%
$131,673 $26,768
Jun 6, 11 AM $0.0₆311
+0.85%
$130,647 $26,510
Jun 6, 10 AM $0.0₆309
+0.30%
$129,902 $25,466
Jun 6, 8 AM $0.0₆36
+2.04%
$151,447 $26,204
Jun 6, 7 AM $0.0₆353
+1.03%
$148,538 $25,903
Jun 6, 6 AM $0.0₆351
-0.60%
$147,745 $25,390
Jun 6, 5 AM $0.0₆353
+2.71%
$148,574 $24,882
Jun 6, 4 AM $0.0₆345
+11.64%
$145,151 $24,559
Jun 6, 12 AM $0.0₆356
-0.33%
$149,976 $25,766
Jun 5, 11 PM $0.0₆357
-0.74%
$150,288 $25,604
Jun 5, 10 PM $0.0₆36
-0.28%
$151,392 $25,980
Jun 5, 9 PM $0.0₆362
+0.90%
$152,413 $26,388
Jun 5, 8 PM $0.0₆358
+2.19%
$150,811 $25,850
Jun 5, 7 PM $0.0₆351
-8.25%
$147,551 $25,362
Jun 5, 6 PM $0.0₆392
-1.21%
$165,105 $25,101
Jun 5, 5 PM $0.0₆337
-2.58%
$141,771 $25,407
Jun 5, 4 PM $0.0₆344
+1.65%
$144,782 $25,265
Jun 5, 3 PM $0.0₆346
+0.00%
$145,623 $24,650
Jun 5, 9 AM $0.0₆419
+1.44%
$176,453 $26,561
Jun 5, 8 AM $0.0₆414
-0.24%
$174,176 $26,255
Jun 5, 7 AM $0.0₆415
+1.88%
$174,516 $26,916
Jun 5, 6 AM $0.0₆434
-2.06%
$182,380 $26,661
Jun 5, 5 AM $0.0₆444
-2.98%
$186,617 $27,493
Jun 5, 4 AM $0.0₆456
-0.16%
$191,683 $28,391
Jun 5, 3 AM $0.0₆458
+0.07%
$192,624 $28,877
Jun 5, 2 AM $0.0₆459
-0.93%
$193,062 $29,069
Jun 5, 1 AM $0.0₆405
+0.00%
$170,357 $29,731
Jun 4, 11 PM $0.0₆467
+0.22%
$196,269 $29,776