ESTEE Historical Data

ESTEE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0₆353
+13.62%
$ 148,408 $ 26,034
Jun 6, 12 PM $ 0.0₆313
+1.02%
$ 131,673 $ 26,768
Jun 6, 11 AM $ 0.0₆311
+0.85%
$ 130,647 $ 26,510
Jun 6, 10 AM $ 0.0₆309
+0.30%
$ 129,902 $ 25,466
Jun 6, 8 AM $ 0.0₆36
+2.04%
$ 151,447 $ 26,204
Jun 6, 7 AM $ 0.0₆353
+1.03%
$ 148,538 $ 25,903
Jun 6, 6 AM $ 0.0₆351
-0.60%
$ 147,745 $ 25,390
Jun 6, 5 AM $ 0.0₆353
+2.71%
$ 148,574 $ 24,882
Jun 6, 4 AM $ 0.0₆345
+11.64%
$ 145,151 $ 24,559
Jun 6, 12 AM $ 0.0₆356
-0.33%
$ 149,976 $ 25,766
Jun 5, 11 PM $ 0.0₆357
-0.74%
$ 150,288 $ 25,604
Jun 5, 10 PM $ 0.0₆36
-0.28%
$ 151,392 $ 25,980
Jun 5, 9 PM $ 0.0₆362
+0.90%
$ 152,413 $ 26,388
Jun 5, 8 PM $ 0.0₆358
+2.19%
$ 150,811 $ 25,850
Jun 5, 7 PM $ 0.0₆351
-8.25%
$ 147,551 $ 25,362
Jun 5, 6 PM $ 0.0₆392
-1.21%
$ 165,105 $ 25,101
Jun 5, 5 PM $ 0.0₆337
-2.58%
$ 141,771 $ 25,407
Jun 5, 4 PM $ 0.0₆344
+1.65%
$ 144,782 $ 25,265
Jun 5, 3 PM $ 0.0₆346
+0.00%
$ 145,623 $ 24,650
Jun 5, 9 AM $ 0.0₆419
+1.44%
$ 176,453 $ 26,561
Jun 5, 8 AM $ 0.0₆414
-0.24%
$ 174,176 $ 26,255
Jun 5, 7 AM $ 0.0₆415
+1.88%
$ 174,516 $ 26,916
Jun 5, 6 AM $ 0.0₆434
-2.06%
$ 182,380 $ 26,661
Jun 5, 5 AM $ 0.0₆444
-2.98%
$ 186,617 $ 27,493
Jun 5, 4 AM $ 0.0₆456
-0.16%
$ 191,683 $ 28,391
Jun 5, 3 AM $ 0.0₆458
+0.07%
$ 192,624 $ 28,877
Jun 5, 2 AM $ 0.0₆459
-0.93%
$ 193,062 $ 29,069
Jun 5, 1 AM $ 0.0₆405
+0.00%
$ 170,357 $ 29,731
Jun 4, 11 PM $ 0.0₆467
+0.22%
$ 196,269 $ 29,776
Jun 4, 10 PM $ 0.0₆463
-0.26%
$ 194,927 $ 29,516
Jun 4, 9 PM $ 0.0₆421
+0.68%
$ 177,230 $ 30,049
Jun 4, 8 PM $ 0.0₆419
-0.91%
$ 176,170 $ 30,279
Jun 4, 7 PM $ 0.0₆422
+0.56%
$ 177,435 $ 30,726
Jun 4, 6 PM $ 0.0₆419
-0.03%
$ 176,428 $ 31,476
Jun 4, 5 PM $ 0.0₆471
-1.50%
$ 198,116 $ 31,810
Jun 4, 4 PM $ 0.0₆479
+0.72%
$ 201,503 $ 31,992
Jun 4, 3 PM $ 0.0₆42
+0.56%
$ 176,495 $ 32,066
Jun 4, 2 PM $ 0.0₆418
-0.37%
$ 175,843 $ 31,768
Jun 4, 1 PM $ 0.0₆47
-0.49%
$ 197,879 $ 32,269
Jun 4, 12 PM $ 0.0₆473
+1.85%
$ 198,779 $ 31,942
Jun 4, 11 AM $ 0.0₆409
-0.04%
$ 171,914 $ 31,730
Jun 4, 10 AM $ 0.0₆411
-0.78%
$ 172,789 $ 31,175
Jun 4, 7 AM $ 0.0₆472
-0.14%
$ 198,688 $ 31,821
Jun 4, 6 AM $ 0.0₆474
-0.07%
$ 199,267 $ 31,871
Jun 4, 5 AM $ 0.0₆474
+12.46%
$ 199,463 $ 32,006
Jun 4, 4 AM $ 0.0₆423
+0.13%
$ 177,988 $ 32,879
Jun 4, 3 AM $ 0.0₆422
+1.69%
$ 177,601 $ 32,817
Jun 4, 2 AM $ 0.0₆415
+1.48%
$ 174,639 $ 32,284
Jun 4, 1 AM $ 0.0₆413
-1.69%
$ 173,756 $ 31,268
Jun 4, 12 AM $ 0.0₆421
-1.39%
$ 177,279 $ 31,509