ESTEE Historical Data

ESTEE Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0₆598
-0.08%
$ 251,674 $ 42,843
May 3, 2 AM $ 0.0₆6
-0.47%
$ 252,464 $ 42,277
May 3, 1 AM $ 0.0₆601
-1.19%
$ 252,964 $ 42,776
May 3, 12 AM $ 0.0₆607
-0.31%
$ 255,542 $ 43,973
May 2, 11 PM $ 0.0₆611
+0.47%
$ 257,160 $ 43,433
May 2, 10 PM $ 0.0₆608
-0.59%
$ 255,620 $ 43,602
May 2, 9 PM $ 0.0₆609
+1.12%
$ 256,295 $ 44,274
May 2, 8 PM $ 0.0₆604
-0.36%
$ 254,117 $ 43,945
May 2, 7 PM $ 0.0₆61
+0.80%
$ 256,456 $ 44,422
May 2, 6 PM $ 0.0₆605
-0.63%
$ 254,394 $ 44,257
May 2, 5 PM $ 0.0₆609
-0.41%
$ 256,051 $ 43,883
May 2, 4 PM $ 0.0₆611
+1.10%
$ 257,062 $ 43,507
May 2, 3 PM $ 0.0₆604
+0.09%
$ 254,111 $ 42,346
May 2, 2 PM $ 0.0₆603
+0.25%
$ 253,759 $ 42,315
May 2, 8 AM $ 0.0₆625
+0.14%
$ 262,904 $ 41,721
May 2, 7 AM $ 0.0₆622
-0.45%
$ 261,822 $ 41,578
May 2, 6 AM $ 0.0₆625
-0.16%
$ 262,869 $ 41,172
May 2, 4 AM $ 0.0₆621
+0.69%
$ 261,237 $ 39,477
May 2, 3 AM $ 0.0₆618
-0.69%
$ 259,798 $ 40,154
May 2, 2 AM $ 0.0₆622
+0.97%
$ 261,513 $ 41,198
May 1, 10 PM $ 0.0₆612
-0.58%
$ 257,617 $ 41,799
May 1, 9 PM $ 0.0₆616
+0.82%
$ 258,996 $ 41,432
May 1, 8 PM $ 0.0₆611
-0.90%
$ 257,087 $ 41,455
May 1, 7 PM $ 0.0₆616
+0.32%
$ 259,269 $ 41,284
May 1, 4 PM $ 0.0₆601
-0.31%
$ 252,911 $ 40,799
May 1, 3 PM $ 0.0₆603
+0.16%
$ 253,705 $ 41,841
May 1, 2 PM $ 0.0₆606
+1.13%
$ 255,024 $ 41,476
May 1, 12 PM $ 0.0₆601
+0.19%
$ 253,025 $ 41,536
May 1, 11 AM $ 0.0₆6
+1.55%
$ 252,304 $ 41,312
May 1, 10 AM $ 0.0₆589
+0.01%
$ 247,661 $ 41,668
May 1, 4 AM $ 0.0₆672
+0.00%
$ 282,571 $ 43,037
May 1, 3 AM $ 0.0₆669
+1.16%
$ 281,456 $ 42,827
May 1, 2 AM $ 0.0₆66
-0.05%
$ 277,724 $ 41,509
May 1, 1 AM $ 0.0₆662
-0.22%
$ 278,520 $ 41,283
May 1, 12 AM $ 0.0₆662
+0.71%
$ 278,578 $ 41,290
Apr 30, 11 PM $ 0.0₆66
+0.00%
$ 277,452 $ 40,762
Apr 30, 9 PM $ 0.0₆662
+0.16%
$ 278,704 $ 40,265
Apr 30, 8 PM $ 0.0₆66
+0.40%
$ 277,771 $ 39,863
Apr 30, 7 PM $ 0.0₆658
-0.26%
$ 276,697 $ 40,336
Apr 30, 6 PM $ 0.0₆661
+0.47%
$ 278,229 $ 40,154
Apr 30, 5 PM $ 0.0₆659
+0.24%
$ 277,272 $ 40,743
Apr 30, 4 PM $ 0.0₆657
-0.80%
$ 276,591 $ 40,772
Apr 30, 3 PM $ 0.0₆665
+6.24%
$ 279,680 $ 40,544
Apr 30, 2 PM $ 0.0₆628
+0.28%
$ 264,306 $ 40,575
Apr 30, 1 PM $ 0.0₆713
-0.22%
$ 300,115 $ 39,916
Apr 30, 7 AM $ 0.0₆646
-0.05%
$ 271,884 $ 37,954
Apr 30, 6 AM $ 0.0₆646
+0.22%
$ 271,584 $ 38,262
Apr 30, 1 AM $ 0.0₆656
-0.06%
$ 276,155 $ 39,817
Apr 30, 12 AM $ 0.0₆657
+1.70%
$ 276,289 $ 39,801
Apr 29, 11 PM $ 0.0₆645
-0.39%
$ 271,340 $ 39,686