ESTEE Historical Data

ESTEE Page 3
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0₆603
+0.00%
$ 253,773 $ 38,712
11:28 PM $ 0.0₆602
+0.00%
$ 253,059 $ 38,735
11:23 PM $ 0.0₆602
+0.00%
$ 253,377 $ 38,705
11:18 PM $ 0.0₆603
+0.00%
$ 253,705 $ 38,735
11:13 PM $ 0.0₆603
+0.00%
$ 253,739 $ 39,233
11:08 PM $ 0.0₆603
+0.00%
$ 253,860 $ 39,231
11:03 PM $ 0.0₆604
+0.00%
$ 253,901 $ 39,199
10:58 PM $ 0.0₆605
+0.00%
$ 254,361 $ 39,205
10:53 PM $ 0.0₆605
+0.00%
$ 254,443 $ 39,450
10:48 PM $ 0.0₆606
+0.00%
$ 254,844 $ 39,462
10:43 PM $ 0.0₆606
+0.00%
$ 254,990 $ 39,383
10:38 PM $ 0.0₆606
+0.00%
$ 254,778 $ 39,405
10:33 PM $ 0.0₆607
+0.00%
$ 255,154 $ 39,592
10:28 PM $ 0.0₆606
+0.00%
$ 255,003 $ 39,545
10:23 PM $ 0.0₆606
+0.00%
$ 254,906 $ 39,541
10:18 PM $ 0.0₆604
+0.00%
$ 253,950 $ 39,661
10:13 PM $ 0.0₆606
+0.00%
$ 254,954 $ 39,861
10:08 PM $ 0.0₆606
+0.00%
$ 254,893 $ 40,009
10:03 PM $ 0.0₆607
+0.00%
$ 255,471 $ 39,999
9:58 PM $ 0.0₆607
+0.00%
$ 255,471 $ 39,997
9:53 PM $ 0.0₆603
+0.00%
$ 253,539 $ 39,997
9:48 PM $ 0.0₆604
+0.00%
$ 253,904 $ 39,862
9:43 PM $ 0.0₆602
+0.00%
$ 253,376 $ 39,743
7:33 PM $ 0.0₆616
+0.00%
$ 259,155 $ 41,166
7:28 PM $ 0.0₆618
+0.00%
$ 259,932 $ 41,153
7:23 PM $ 0.0₆618
+0.00%
$ 260,016 $ 41,268
7:18 PM $ 0.0₆62
+0.00%
$ 260,681 $ 41,282
7:13 PM $ 0.0₆619
+0.00%
$ 260,562 $ 41,018
7:08 PM $ 0.0₆618
+0.00%
$ 259,972 $ 41,000
7:03 PM $ 0.0₆619
+0.00%
$ 260,481 $ 40,928
6:58 PM $ 0.0₆618
+0.00%
$ 259,896 $ 41,008
6:53 PM $ 0.0₆619
+0.00%
$ 260,505 $ 41,209
6:48 PM $ 0.0₆619
+0.00%
$ 260,537 $ 41,305
6:43 PM $ 0.0₆618
+0.00%
$ 259,806 $ 41,310
6:38 PM $ 0.0₆618
+0.00%
$ 260,006 $ 41,219
6:33 PM $ 0.0₆618
+0.00%
$ 260,107 $ 41,251
6:28 PM $ 0.0₆616
+0.00%
$ 258,943 $ 41,231
6:23 PM $ 0.0₆615
+0.00%
$ 258,600 $ 40,858
6:18 PM $ 0.0₆616
+0.00%
$ 259,009 $ 40,804
6:13 PM $ 0.0₆618
+0.00%
$ 259,793 $ 40,774
6:08 PM $ 0.0₆615
+0.00%
$ 258,778 $ 40,942
6:03 PM $ 0.0₆615
+0.00%
$ 258,759 $ 40,894
5:58 PM $ 0.0₆615
+0.00%
$ 258,797 $ 40,891
5:53 PM $ 0.0₆615
+0.00%
$ 258,619 $ 40,920
5:48 PM $ 0.0₆612
+0.00%
$ 257,537 $ 40,778
5:43 PM $ 0.0₆612
+0.00%
$ 257,639 $ 40,553
5:38 PM $ 0.0₆611
+0.00%
$ 256,888 $ 40,569
5:33 PM $ 0.0₆606
+0.00%
$ 254,861 $ 40,730
5:28 PM $ 0.0₆606
+0.00%
$ 254,749 $ 40,222
5:23 PM $ 0.0₆605
+0.00%
$ 254,663 $ 40,204