ESTEE Historical Data

ESTEE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0₆213
+1.57%
$ 89,756 $ 36,375
Feb 1, 11 PM $ 0.0₆211
-1.57%
$ 88,680 $ 35,933
Feb 1, 10 PM $ 0.0₆215
+1.14%
$ 90,288 $ 36,636
Feb 1, 9 PM $ 0.0₆213
-0.76%
$ 89,504 $ 36,301
Feb 1, 8 PM $ 0.0₆215
+0.48%
$ 90,577 $ 36,674
Feb 1, 7 PM $ 0.0₆215
-1.05%
$ 90,257 $ 36,655
Feb 1, 6 PM $ 0.0₆217
+1.46%
$ 91,098 $ 37,093
Feb 1, 5 PM $ 0.0₆213
-0.17%
$ 89,600 $ 36,511
Feb 1, 4 PM $ 0.0₆213
-0.58%
$ 89,704 $ 36,496
Feb 1, 3 PM $ 0.0₆214
-2.51%
$ 89,997 $ 36,690
Feb 1, 2 PM $ 0.0₆219
-0.74%
$ 91,969 $ 37,539
Feb 1, 1 PM $ 0.0₆221
-0.29%
$ 92,947 $ 37,677
Feb 1, 12 PM $ 0.0₆222
-0.63%
$ 93,250 $ 37,907
Feb 1, 11 AM $ 0.0₆223
+1.35%
$ 93,980 $ 38,160
Feb 1, 10 AM $ 0.0₆221
-1.35%
$ 93,059 $ 37,709
Feb 1, 9 AM $ 0.0₆224
+0.40%
$ 94,311 $ 38,359
Feb 1, 8 AM $ 0.0₆224
+0.04%
$ 94,112 $ 38,199
Feb 1, 7 AM $ 0.0₆224
+0.10%
$ 94,316 $ 38,254
Feb 1, 6 AM $ 0.0₆224
-0.48%
$ 94,115 $ 38,316
Feb 1, 5 AM $ 0.0₆225
-0.91%
$ 94,520 $ 38,457
Feb 1, 4 AM $ 0.0₆227
+0.42%
$ 95,419 $ 38,790
Feb 1, 3 AM $ 0.0₆226
-0.55%
$ 95,070 $ 38,641
Feb 1, 2 AM $ 0.0₆227
+0.54%
$ 95,641 $ 38,874
Feb 1, 1 AM $ 0.0₆226
-0.56%
$ 95,070 $ 38,682
Feb 1, 12 AM $ 0.0₆227
+0.43%
$ 95,570 $ 38,878
Jan 31, 11 PM $ 0.0₆226
+0.88%
$ 95,024 $ 38,697
Jan 31, 10 PM $ 0.0₆223
-0.15%
$ 93,898 $ 38,260
Jan 31, 9 PM $ 0.0₆223
+1.73%
$ 93,981 $ 38,241
Jan 31, 8 PM $ 0.0₆219
-0.87%
$ 92,182 $ 37,566
Jan 31, 7 PM $ 0.0₆221
+0.80%
$ 93,119 $ 37,813
Jan 31, 6 PM $ 0.0₆219
-1.70%
$ 92,100 $ 37,564
Jan 31, 5 PM $ 0.0₆222
-3.36%
$ 93,446 $ 38,101
Jan 31, 4 PM $ 0.0₆232
-1.41%
$ 97,518 $ 39,322
Jan 31, 3 PM $ 0.0₆235
+0.26%
$ 98,963 $ 40,224
Jan 31, 2 PM $ 0.0₆233
-3.88%
$ 98,189 $ 40,140
Jan 31, 1 PM $ 0.0₆243
-0.37%
$ 102,140 $ 41,538
Jan 31, 12 PM $ 0.0₆244
-0.14%
$ 102,554 $ 41,688
Jan 31, 11 AM $ 0.0₆244
-0.51%
$ 102,744 $ 41,759
Jan 31, 10 AM $ 0.0₆245
+0.08%
$ 103,206 $ 41,993
Jan 31, 9 AM $ 0.0₆245
+0.10%
$ 103,066 $ 41,933
Jan 31, 8 AM $ 0.0₆244
-1.72%
$ 102,460 $ 41,867
Jan 31, 7 AM $ 0.0₆248
-0.60%
$ 104,172 $ 42,392
Jan 31, 6 AM $ 0.0₆249
-0.27%
$ 104,726 $ 42,616
Jan 31, 5 AM $ 0.0₆25
+0.12%
$ 105,007 $ 42,702
Jan 31, 4 AM $ 0.0₆249
-0.01%
$ 104,906 $ 42,646
Jan 31, 3 AM $ 0.0₆249
-0.35%
$ 104,914 $ 42,662
Jan 31, 2 AM $ 0.0₆25
+0.14%
$ 105,251 $ 42,812
Jan 31, 1 AM $ 0.0₆25
-0.17%
$ 105,162 $ 42,739
Jan 31, 12 AM $ 0.0₆251
+0.11%
$ 105,416 $ 42,837
Jan 30, 11 PM $ 0.0₆251
+0.00%
$ 105,388 $ 42,822