ESTEE Historical Data

ESTEE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0₆251
+0.00%
$ 105,388 $ 42,822
Jan 30, 10 PM $ 0.0₆25
+0.02%
$ 105,254 $ 42,854
Jan 30, 9 PM $ 0.0₆25
+0.64%
$ 105,137 $ 42,790
Jan 30, 8 PM $ 0.0₆249
-2.23%
$ 104,684 $ 42,483
Jan 30, 7 PM $ 0.0₆254
+0.30%
$ 106,802 $ 43,540
Jan 30, 6 PM $ 0.0₆252
+0.32%
$ 106,126 $ 43,302
Jan 30, 5 PM $ 0.0₆252
-0.14%
$ 105,864 $ 43,018
Jan 30, 4 PM $ 0.0₆253
-0.26%
$ 106,256 $ 43,562
Jan 30, 3 PM $ 0.0₆253
+0.09%
$ 106,373 $ 44,162
Jan 30, 2 PM $ 0.0₆223
+0.35%
$ 94,017 $ 44,316
Jan 30, 1 PM $ 0.0₆222
-0.24%
$ 93,571 $ 44,131
Jan 30, 12 PM $ 0.0₆253
+0.38%
$ 106,405 $ 45,189
Jan 30, 11 AM $ 0.0₆251
+0.49%
$ 105,468 $ 45,450
Jan 30, 10 AM $ 0.0₆25
+0.54%
$ 104,980 $ 45,094
Jan 30, 8 AM $ 0.0₆252
+0.06%
$ 106,091 $ 48,374
Jan 30, 7 AM $ 0.0₆251
+0.23%
$ 105,757 $ 48,213
Jan 30, 6 AM $ 0.0₆25
+11.42%
$ 105,150 $ 47,963
Jan 30, 5 AM $ 0.0₆225
-0.42%
$ 94,448 $ 48,948
Jan 30, 4 AM $ 0.0₆225
+1.35%
$ 94,851 $ 49,695
Jan 30, 3 AM $ 0.0₆222
+0.33%
$ 93,598 $ 49,805
Jan 30, 2 AM $ 0.0₆221
-12.36%
$ 93,103 $ 49,038
Jan 30, 1 AM $ 0.0₆251
-2.21%
$ 105,774 $ 49,102
Jan 30, 12 AM $ 0.0₆258
-0.57%
$ 108,462 $ 49,683
Jan 29, 11 PM $ 0.0₆259
+0.13%
$ 108,927 $ 49,973
Jan 29, 10 PM $ 0.0₆237
+0.00%
$ 99,649 $ 51,237
Jan 29, 9 PM $ 0.0₆237
+0.86%
$ 99,788 $ 50,978
Jan 29, 8 PM $ 0.0₆235
-0.62%
$ 98,892 $ 50,848
Jan 29, 7 PM $ 0.0₆236
+1.77%
$ 99,437 $ 50,676
Jan 29, 6 PM $ 0.0₆234
-12.87%
$ 98,556 $ 50,063
Jan 29, 5 PM $ 0.0₆269
-0.33%
$ 113,113 $ 50,973
Jan 29, 4 PM $ 0.0₆269
-0.02%
$ 113,307 $ 50,836
Jan 29, 3 PM $ 0.0₆268
-0.66%
$ 112,671 $ 51,070
Jan 29, 12 PM $ 0.0₆247
+0.00%
$ 103,722 $ 54,319
Jan 29, 11 AM $ 0.0₆246
-0.76%
$ 103,656 $ 54,023
Jan 29, 10 AM $ 0.0₆248
+0.16%
$ 104,219 $ 54,411
Jan 29, 6 AM $ 0.0₆25
-0.17%
$ 105,059 $ 52,068
Jan 29, 5 AM $ 0.0₆25
+0.12%
$ 105,329 $ 51,871
Jan 29, 4 AM $ 0.0₆25
+0.45%
$ 105,134 $ 51,151
Jan 29, 3 AM $ 0.0₆249
+0.20%
$ 104,877 $ 50,811
Jan 29, 2 AM $ 0.0₆249
-0.99%
$ 104,587 $ 51,431
Jan 28, 9 PM $ 0.0₆256
+0.62%
$ 107,678 $ 52,455
Jan 28, 8 PM $ 0.0₆254
-0.45%
$ 106,813 $ 53,314
Jan 28, 7 PM $ 0.0₆255
+0.41%
$ 107,094 $ 54,310
Jan 28, 6 PM $ 0.0₆253
-12.44%
$ 106,453 $ 54,337
Jan 28, 5 PM $ 0.0₆289
+1.12%
$ 121,642 $ 55,230
Jan 28, 4 PM $ 0.0₆286
+0.00%
$ 120,476 $ 54,546
Jan 28, 3 PM $ 0.0₆286
-0.65%
$ 120,209 $ 54,400
Jan 28, 2 PM $ 0.0₆288
-1.13%
$ 121,014 $ 54,195
Jan 28, 1 PM $ 0.0₆29
+0.51%
$ 122,189 $ 53,481
Jan 28, 12 PM $ 0.0₆289
+0.22%
$ 121,699 $ 52,772