ESTEE Historical Data

ESTEE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0₆266
+0.24%
$ 112,024 $ 50,885
Jan 25, 5 PM $ 0.0₆311
+0.00%
$ 130,751 $ 51,300
Jan 25, 4 PM $ 0.0₆31
-0.95%
$ 130,493 $ 51,295
Jan 25, 3 PM $ 0.0₆314
+0.41%
$ 131,919 $ 51,571
Jan 25, 2 PM $ 0.0₆312
-0.49%
$ 131,377 $ 51,333
Jan 25, 1 PM $ 0.0₆314
-0.06%
$ 132,194 $ 51,937
Jan 25, 12 PM $ 0.0₆315
+0.19%
$ 132,373 $ 51,477
Jan 25, 11 AM $ 0.0₆314
-0.15%
$ 132,208 $ 51,610
Jan 25, 10 AM $ 0.0₆314
+0.38%
$ 132,230 $ 52,025
Jan 25, 9 AM $ 0.0₆313
+0.49%
$ 131,760 $ 53,007
Jan 25, 5 AM $ 0.0₆308
+0.02%
$ 129,678 $ 50,727
Jan 25, 4 AM $ 0.0₆308
-1.44%
$ 129,685 $ 51,140
Jan 25, 3 AM $ 0.0₆313
-1.03%
$ 131,701 $ 50,709
Jan 25, 2 AM $ 0.0₆317
+0.27%
$ 133,226 $ 50,721
Jan 25, 1 AM $ 0.0₆316
+0.28%
$ 132,970 $ 50,824
Jan 25, 12 AM $ 0.0₆315
-0.43%
$ 132,651 $ 50,939
Jan 24, 11 PM $ 0.0₆317
+0.18%
$ 133,233 $ 49,820
Jan 24, 10 PM $ 0.0₆316
+0.00%
$ 133,050 $ 49,533
Jan 24, 4 PM $ 0.0₆314
-0.60%
$ 132,011 $ 49,310
Jan 24, 3 PM $ 0.0₆315
+0.10%
$ 132,651 $ 49,587
Jan 24, 2 PM $ 0.0₆313
+0.02%
$ 131,569 $ 49,958
Jan 24, 12 PM $ 0.0₆318
+0.77%
$ 133,681 $ 51,523
Jan 24, 11 AM $ 0.0₆315
-0.10%
$ 132,473 $ 50,708
Jan 24, 10 AM $ 0.0₆315
+0.00%
$ 132,437 $ 50,718
Jan 24, 6 AM $ 0.0₆313
+0.01%
$ 131,614 $ 49,267
Jan 24, 5 AM $ 0.0₆313
-0.23%
$ 131,649 $ 49,495
Jan 24, 4 AM $ 0.0₆313
-0.04%
$ 131,648 $ 49,352
Jan 24, 12 AM $ 0.0₆319
+0.22%
$ 134,189 $ 50,329
Jan 23, 11 PM $ 0.0₆319
-0.17%
$ 134,012 $ 50,821
Jan 23, 10 PM $ 0.0₆319
+0.31%
$ 134,039 $ 51,401
Jan 23, 9 PM $ 0.0₆318
+0.99%
$ 133,850 $ 50,981
Jan 23, 8 PM $ 0.0₆315
+0.03%
$ 132,379 $ 50,295
Jan 23, 7 PM $ 0.0₆314
-1.35%
$ 132,171 $ 50,875
Jan 23, 6 PM $ 0.0₆285
-0.17%
$ 119,728 $ 50,132
Jan 23, 5 PM $ 0.0₆286
+0.83%
$ 120,269 $ 49,649
Jan 23, 4 PM $ 0.0₆284
+1.63%
$ 119,627 $ 48,923
Jan 23, 2 PM $ 0.0₆316
+0.56%
$ 132,798 $ 48,150
Jan 23, 1 PM $ 0.0₆314
-0.65%
$ 132,096 $ 48,242
Jan 23, 12 PM $ 0.0₆316
+0.17%
$ 132,752 $ 46,981
Jan 23, 11 AM $ 0.0₆315
+0.32%
$ 132,645 $ 47,299
Jan 23, 10 AM $ 0.0₆314
+0.33%
$ 132,114 $ 46,805
Jan 23, 9 AM $ 0.0₆313
-1.02%
$ 131,698 $ 47,197
Jan 23, 8 AM $ 0.0₆317
-0.56%
$ 133,336 $ 48,253
Jan 23, 7 AM $ 0.0₆319
+0.39%
$ 134,035 $ 49,317
Jan 23, 6 AM $ 0.0₆318
-0.64%
$ 133,708 $ 49,996
Jan 23, 5 AM $ 0.0₆32
-0.03%
$ 134,647 $ 51,252
Jan 23, 4 AM $ 0.0₆32
+0.00%
$ 134,507 $ 52,076
Jan 23, 3 AM $ 0.0₆32
+1.03%
$ 134,590 $ 50,744
Jan 23, 2 AM $ 0.0₆317
-1.37%
$ 133,397 $ 49,818
Jan 22, 10 PM $ 0.0₆32
-0.05%
$ 134,428 $ 49,545