ESTEE Historical Data

ESTEE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0₆308
-1.64%
$ 129,775 $ 55,864
Jan 20, 2 AM $ 0.0₆316
+0.00%
$ 132,845 $ 58,739
Jan 20, 1 AM $ 0.0₆316
-0.36%
$ 133,056 $ 58,466
Jan 20, 12 AM $ 0.0₆318
-0.37%
$ 133,684 $ 57,903
Jan 19, 10 PM $ 0.0₆317
+0.00%
$ 133,442 $ 57,771
Jan 19, 9 PM $ 0.0₆318
-0.19%
$ 133,637 $ 57,789
Jan 19, 8 PM $ 0.0₆318
-0.16%
$ 133,898 $ 57,549
Jan 19, 2 PM $ 0.0₆364
+0.00%
$ 153,185 $ 57,075
Jan 19, 1 PM $ 0.0₆365
-0.04%
$ 153,402 $ 57,079
Jan 19, 12 PM $ 0.0₆365
+0.95%
$ 153,393 $ 57,396
Jan 19, 9 AM $ 0.0₆363
-0.54%
$ 152,848 $ 56,681
Jan 19, 8 AM $ 0.0₆364
-0.08%
$ 153,240 $ 57,134
Jan 19, 5 AM $ 0.0₆359
-1.03%
$ 151,226 $ 56,796
Jan 19, 4 AM $ 0.0₆363
+0.49%
$ 152,709 $ 56,399
Jan 19, 3 AM $ 0.0₆361
+0.29%
$ 151,883 $ 55,230
Jan 19, 2 AM $ 0.0₆361
+0.26%
$ 151,673 $ 56,003
Jan 19, 1 AM $ 0.0₆359
-0.68%
$ 151,021 $ 57,259
Jan 19, 12 AM $ 0.0₆362
-2.24%
$ 152,129 $ 57,391
Jan 18, 11 PM $ 0.0₆371
-1.43%
$ 155,975 $ 58,946
Jan 18, 10 PM $ 0.0₆376
-0.08%
$ 158,117 $ 60,015
Jan 18, 9 PM $ 0.0₆377
+0.30%
$ 158,595 $ 59,936
Jan 18, 8 PM $ 0.0₆376
-0.62%
$ 158,264 $ 60,058
Jan 18, 7 PM $ 0.0₆379
-0.16%
$ 159,561 $ 60,538
Jan 18, 6 PM $ 0.0₆38
+1.14%
$ 159,669 $ 60,768
Jan 18, 5 PM $ 0.0₆375
+0.19%
$ 157,817 $ 60,252
Jan 18, 4 PM $ 0.0₆375
+0.06%
$ 157,815 $ 60,218
Jan 18, 3 PM $ 0.0₆375
+0.00%
$ 157,909 $ 60,860
Jan 18, 11 AM $ 0.0₆373
-0.24%
$ 156,742 $ 62,535
Jan 18, 10 AM $ 0.0₆373
-0.24%
$ 156,913 $ 61,106
Jan 18, 9 AM $ 0.0₆373
+0.25%
$ 156,956 $ 60,413
Jan 18, 8 AM $ 0.0₆371
-0.36%
$ 156,269 $ 60,249
Jan 18, 7 AM $ 0.0₆374
-0.10%
$ 157,160 $ 60,259
Jan 18, 6 AM $ 0.0₆375
-0.50%
$ 157,650 $ 58,841
Jan 18, 5 AM $ 0.0₆376
+0.42%
$ 158,214 $ 58,658
Jan 18, 4 AM $ 0.0₆375
-0.16%
$ 157,761 $ 59,425
Jan 18, 3 AM $ 0.0₆376
+0.03%
$ 158,336 $ 59,140
Jan 18, 1 AM $ 0.0₆375
-0.14%
$ 157,549 $ 58,811
Jan 18, 12 AM $ 0.0₆375
+0.09%
$ 157,840 $ 58,526
Jan 17, 11 PM $ 0.0₆375
+0.19%
$ 157,812 $ 60,098
Jan 17, 7 PM $ 0.0₆375
+0.04%
$ 157,806 $ 59,211
Jan 17, 6 PM $ 0.0₆375
-0.37%
$ 157,807 $ 58,081
Jan 17, 5 PM $ 0.0₆376
-0.15%
$ 158,358 $ 58,319
Jan 17, 1 PM $ 0.0₆373
-0.04%
$ 156,767 $ 57,337
Jan 17, 12 PM $ 0.0₆373
+0.71%
$ 156,870 $ 56,975
Jan 17, 11 AM $ 0.0₆372
+0.05%
$ 156,314 $ 57,115
Jan 17, 7 AM $ 0.0₆375
+0.34%
$ 157,634 $ 56,190
Jan 17, 6 AM $ 0.0₆374
+0.51%
$ 157,185 $ 57,020
Jan 17, 5 AM $ 0.0₆372
-0.15%
$ 156,549 $ 56,255
Jan 17, 3 AM $ 0.0₆369
-0.03%
$ 155,436 $ 54,603
Jan 17, 2 AM $ 0.0₆369
+0.07%
$ 155,441 $ 55,036