ESTEE Historical Data

ESTEE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0₆319
+0.65%
$ 134,163 $ 56,466
Jan 13, 3 PM $ 0.0₆316
+0.24%
$ 132,979 $ 56,623
Jan 13, 2 PM $ 0.0₆316
+0.54%
$ 132,896 $ 55,823
Jan 13, 1 PM $ 0.0₆315
-0.53%
$ 132,320 $ 54,868
Jan 13, 12 PM $ 0.0₆317
+0.70%
$ 133,171 $ 54,094
Jan 13, 11 AM $ 0.0₆314
+0.08%
$ 132,164 $ 54,632
Jan 13, 10 AM $ 0.0₆313
-0.36%
$ 131,849 $ 53,414
Jan 13, 8 AM $ 0.0₆312
+0.00%
$ 131,289 $ 54,484
Jan 13, 7 AM $ 0.0₆312
-1.07%
$ 131,303 $ 54,436
Jan 13, 6 AM $ 0.0₆315
+0.14%
$ 132,658 $ 53,254
Jan 13, 2 AM $ 0.0₆311
+0.00%
$ 131,037 $ 52,763
Jan 13, 1 AM $ 0.0₆312
-0.32%
$ 131,455 $ 52,727
Jan 13, 12 AM $ 0.0₆313
+0.27%
$ 131,793 $ 53,274
Jan 12, 11 PM $ 0.0₆312
-0.18%
$ 131,402 $ 53,886
Jan 12, 10 PM $ 0.0₆313
+0.19%
$ 131,710 $ 53,858
Jan 12, 5 PM $ 0.0₆31
-0.78%
$ 130,534 $ 55,980
Jan 12, 4 PM $ 0.0₆312
-0.04%
$ 131,424 $ 56,712
Jan 12, 3 PM $ 0.0₆312
+1.95%
$ 131,123 $ 56,989
Jan 12, 2 PM $ 0.0₆306
-0.61%
$ 128,527 $ 56,458
Jan 12, 1 PM $ 0.0₆307
-0.19%
$ 129,030 $ 58,059
Jan 12, 12 PM $ 0.0₆307
+0.15%
$ 129,232 $ 59,929
Jan 12, 11 AM $ 0.0₆307
-0.17%
$ 129,050 $ 59,851
Jan 12, 9 AM $ 0.0₆306
+0.30%
$ 128,637 $ 60,329
Jan 12, 8 AM $ 0.0₆304
-0.75%
$ 128,003 $ 60,141
Jan 12, 7 AM $ 0.0₆307
-0.29%
$ 128,965 $ 59,235
Jan 12, 6 AM $ 0.0₆308
+0.02%
$ 129,448 $ 59,884
Jan 12, 5 AM $ 0.0₆308
-0.42%
$ 129,386 $ 60,767
Jan 12, 1 AM $ 0.0₆305
-0.08%
$ 128,450 $ 59,645
Jan 12, 12 AM $ 0.0₆304
-0.70%
$ 127,692 $ 59,276
Jan 11, 11 PM $ 0.0₆306
+0.39%
$ 128,829 $ 58,752
Jan 11, 8 PM $ 0.0₆303
-0.60%
$ 127,568 $ 57,284
Jan 11, 7 PM $ 0.0₆305
-0.23%
$ 128,351 $ 57,210
Jan 11, 6 PM $ 0.0₆305
-0.81%
$ 128,372 $ 57,272
Jan 11, 5 PM $ 0.0₆307
-0.31%
$ 129,330 $ 56,891
Jan 11, 4 PM $ 0.0₆309
+0.98%
$ 129,884 $ 56,381
Jan 11, 3 PM $ 0.0₆305
+0.02%
$ 128,440 $ 56,601
Jan 11, 9 AM $ 0.0₆307
+0.92%
$ 129,136 $ 53,374
Jan 11, 8 AM $ 0.0₆304
-0.34%
$ 127,694 $ 53,042
Jan 11, 7 AM $ 0.0₆304
+0.00%
$ 127,808 $ 53,593
Jan 11, 3 AM $ 0.0₆302
-0.14%
$ 127,244 $ 53,511
Jan 11, 2 AM $ 0.0₆304
+0.13%
$ 127,720 $ 53,212
Jan 11, 1 AM $ 0.0₆303
-0.12%
$ 127,427 $ 52,688
Jan 10, 7 PM $ 0.0₆343
-0.02%
$ 144,098 $ 53,942
Jan 10, 6 PM $ 0.0₆343
+0.17%
$ 144,377 $ 54,183
Jan 10, 5 PM $ 0.0₆343
+0.08%
$ 144,254 $ 55,321
Jan 10, 3 PM $ 0.0₆343
-0.06%
$ 144,440 $ 55,905
Jan 10, 2 PM $ 0.0₆343
+0.21%
$ 144,301 $ 55,524
Jan 10, 1 PM $ 0.0₆342
-0.09%
$ 144,051 $ 55,884
Jan 10, 11 AM $ 0.0₆343
+0.22%
$ 144,428 $ 56,970
Jan 10, 10 AM $ 0.0₆343
-0.79%
$ 144,382 $ 56,572