ESTEE Historical Data

ESTEE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0₆343
-0.79%
$ 144,382 $ 56,572
Jan 10, 9 AM $ 0.0₆346
+0.39%
$ 145,484 $ 57,141
Jan 10, 7 AM $ 0.0₆346
+0.01%
$ 145,590 $ 55,906
Jan 10, 6 AM $ 0.0₆346
+0.77%
$ 145,362 $ 55,804
Jan 10, 5 AM $ 0.0₆343
+0.48%
$ 144,445 $ 56,185
Jan 10, 3 AM $ 0.0₆345
+0.08%
$ 145,132 $ 55,921
Jan 10, 2 AM $ 0.0₆345
+0.04%
$ 145,254 $ 56,573
Jan 10, 1 AM $ 0.0₆346
+0.02%
$ 145,626 $ 56,250
Jan 9, 11 PM $ 0.0₆341
-0.17%
$ 143,608 $ 57,352
Jan 9, 10 PM $ 0.0₆342
-0.50%
$ 143,737 $ 56,002
Jan 9, 9 PM $ 0.0₆343
-0.21%
$ 144,311 $ 55,103
Jan 9, 7 PM $ 0.0₆343
+0.00%
$ 144,178 $ 54,836
Jan 9, 5 PM $ 0.0₆305
-0.69%
$ 128,514 $ 53,806
Jan 9, 4 PM $ 0.0₆306
+0.89%
$ 128,928 $ 54,019
Jan 9, 3 PM $ 0.0₆306
+1.72%
$ 128,746 $ 52,070
Jan 9, 2 PM $ 0.0₆3
-1.24%
$ 126,225 $ 51,109
Jan 9, 1 PM $ 0.0₆303
-0.03%
$ 127,264 $ 51,893
Jan 9, 12 PM $ 0.0₆302
-0.50%
$ 127,112 $ 50,446
Jan 9, 11 AM $ 0.0₆304
-0.47%
$ 128,042 $ 49,998
Jan 9, 5 AM $ 0.0₆345
+0.08%
$ 145,263 $ 52,549
Jan 9, 4 AM $ 0.0₆345
+0.13%
$ 145,294 $ 53,304
Jan 9, 3 AM $ 0.0₆345
+0.54%
$ 145,128 $ 52,638
Jan 9, 2 AM $ 0.0₆343
-0.04%
$ 144,475 $ 51,369
Jan 9, 1 AM $ 0.0₆344
-0.95%
$ 144,610 $ 51,030
Jan 8, 11 PM $ 0.0₆305
+0.00%
$ 128,271 $ 51,384
Jan 8, 10 PM $ 0.0₆304
+0.33%
$ 128,086 $ 51,255
Jan 8, 9 PM $ 0.0₆304
+0.30%
$ 127,780 $ 51,764
Jan 8, 2 PM $ 0.0₆379
-0.96%
$ 159,458 $ 51,080
Jan 8, 1 PM $ 0.0₆383
-0.56%
$ 160,952 $ 51,242
Jan 8, 12 PM $ 0.0₆385
-0.13%
$ 161,907 $ 52,624
Jan 8, 11 AM $ 0.0₆385
-0.76%
$ 161,858 $ 52,465
Jan 8, 4 AM $ 0.0₆343
+0.72%
$ 144,453 $ 50,862
Jan 8, 3 AM $ 0.0₆341
-0.68%
$ 143,539 $ 51,657
Jan 8, 2 AM $ 0.0₆343
-0.50%
$ 144,295 $ 53,499
Jan 8, 1 AM $ 0.0₆345
-0.56%
$ 145,010 $ 54,056
Jan 8, 12 AM $ 0.0₆346
+0.35%
$ 145,532 $ 54,225
Jan 7, 11 PM $ 0.0₆344
+0.00%
$ 144,599 $ 54,464
Jan 7, 10 PM $ 0.0₆344
-0.14%
$ 144,743 $ 53,824
Jan 7, 4 PM $ 0.0₆406
+0.19%
$ 170,704 $ 54,422
Jan 7, 3 PM $ 0.0₆405
-0.90%
$ 170,513 $ 54,695
Jan 7, 2 PM $ 0.0₆409
-0.05%
$ 171,859 $ 54,956
Jan 7, 12 PM $ 0.0₆365
-0.41%
$ 153,411 $ 55,610
Jan 7, 11 AM $ 0.0₆367
+0.27%
$ 154,212 $ 56,519
Jan 7, 10 AM $ 0.0₆365
+0.06%
$ 153,739 $ 55,774
Jan 7, 6 AM $ 0.0₆37
+0.00%
$ 155,725 $ 57,994
Jan 7, 12 AM $ 0.0₆422
-0.76%
$ 177,356 $ 56,657
Jan 6, 11 PM $ 0.0₆425
+0.62%
$ 178,984 $ 56,517
Jan 6, 10 PM $ 0.0₆423
+0.15%
$ 177,919 $ 57,322
Jan 6, 9 PM $ 0.0₆423
+1.53%
$ 177,777 $ 57,913
Jan 6, 8 PM $ 0.0₆416
+1.01%
$ 175,188 $ 57,684