ESTEE Historical Data

ESTEE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0₆416
+1.01%
$ 175,188 $ 57,684
Jan 6, 7 PM $ 0.0₆413
-0.11%
$ 173,588 $ 58,670
Jan 6, 6 PM $ 0.0₆413
+0.18%
$ 173,901 $ 59,566
Jan 6, 5 PM $ 0.0₆414
-0.95%
$ 174,307 $ 58,027
Jan 6, 4 PM $ 0.0₆417
-0.98%
$ 175,584 $ 57,532
Jan 6, 3 PM $ 0.0₆421
+0.01%
$ 177,223 $ 57,439
Jan 6, 1 PM $ 0.0₆419
-0.36%
$ 176,132 $ 57,207
Jan 6, 12 PM $ 0.0₆42
+0.16%
$ 176,553 $ 58,656
Jan 6, 11 AM $ 0.0₆42
+2.17%
$ 176,698 $ 58,333
Jan 6, 10 AM $ 0.0₆412
-0.04%
$ 173,117 $ 58,711
Jan 6, 9 AM $ 0.0₆411
-0.30%
$ 173,113 $ 59,824
Jan 6, 8 AM $ 0.0₆413
+0.47%
$ 173,694 $ 59,499
Jan 6, 7 AM $ 0.0₆411
+0.16%
$ 172,758 $ 60,360
Jan 6, 3 AM $ 0.0₆419
-0.07%
$ 176,377 $ 60,781
Jan 6, 2 AM $ 0.0₆419
+0.13%
$ 176,369 $ 61,215
Jan 6, 1 AM $ 0.0₆419
-0.50%
$ 176,466 $ 61,764
Jan 5, 9 PM $ 0.0₆42
+0.05%
$ 176,526 $ 62,925
Jan 5, 8 PM $ 0.0₆421
+0.43%
$ 177,032 $ 62,445
Jan 5, 7 PM $ 0.0₆42
-0.09%
$ 176,501 $ 60,731
Jan 5, 6 PM $ 0.0₆418
-0.08%
$ 175,938 $ 59,931
Jan 5, 5 PM $ 0.0₆417
+0.38%
$ 175,318 $ 60,412
Jan 5, 3 PM $ 0.0₆412
-0.16%
$ 173,379 $ 60,080
Jan 5, 2 PM $ 0.0₆412
+1.07%
$ 173,195 $ 59,321
Jan 5, 1 PM $ 0.0₆406
-0.17%
$ 170,986 $ 59,414
Jan 5, 11 AM $ 0.0₆41
+0.06%
$ 172,295 $ 56,884
Jan 5, 10 AM $ 0.0₆409
+0.26%
$ 172,157 $ 56,585
Jan 5, 9 AM $ 0.0₆408
-0.13%
$ 171,559 $ 56,920
Jan 5, 5 AM $ 0.0₆409
-0.22%
$ 172,139 $ 55,047
Jan 5, 4 AM $ 0.0₆41
-0.81%
$ 172,286 $ 55,453
Jan 5, 3 AM $ 0.0₆413
+0.08%
$ 173,587 $ 55,035
Jan 5, 1 AM $ 0.0₆408
+0.41%
$ 171,450 $ 54,738
Jan 5, 12 AM $ 0.0₆406
+1.23%
$ 170,925 $ 54,367
Jan 4, 11 PM $ 0.0₆401
+0.39%
$ 168,794 $ 53,873
Jan 4, 10 PM $ 0.0₆4
-0.37%
$ 168,456 $ 51,767
Jan 4, 9 PM $ 0.0₆402
-1.02%
$ 168,972 $ 52,661
Jan 4, 7 PM $ 0.0₆401
+0.18%
$ 168,562 $ 52,426
Jan 4, 6 PM $ 0.0₆4
-0.24%
$ 168,292 $ 53,248
Jan 4, 5 PM $ 0.0₆402
+0.32%
$ 169,033 $ 53,716
Jan 4, 4 PM $ 0.0₆401
+0.18%
$ 168,757 $ 54,423
Jan 4, 3 PM $ 0.0₆4
-0.22%
$ 168,149 $ 53,977
Jan 4, 2 PM $ 0.0₆4
-0.04%
$ 168,450 $ 55,364
Jan 4, 11 AM $ 0.0₆395
-0.21%
$ 165,999 $ 56,144
Jan 4, 10 AM $ 0.0₆395
+0.01%
$ 166,339 $ 56,157
Jan 4, 9 AM $ 0.0₆396
+0.03%
$ 166,534 $ 55,012
Jan 4, 7 AM $ 0.0₆395
-0.09%
$ 166,204 $ 56,728
Jan 4, 6 AM $ 0.0₆395
-0.17%
$ 166,272 $ 55,728
Jan 4, 5 AM $ 0.0₆396
-0.32%
$ -- $ 56,573
Jan 3, 11 PM $ 0.0₆311
+0.27%
$ 130,627 $ 53,738
Jan 3, 10 PM $ 0.0₆31
-0.21%
$ 130,302 $ 53,748
Jan 3, 9 PM $ 0.0₆311
+4.18%
$ 130,857 $ 53,388