ESTEE Historical Data

ESTEE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0₆32
+1.18%
$ 133,385 $ 50,661
Nov 21, 2025 $ 0.0₆358
-7.39%
$ 150,807 $ 51,311
Nov 20, 2025 $ 0.0₆39
-1.58%
$ 161,402 $ 47,955
Nov 19, 2025 $ 0.0₆395
+9.20%
$ 166,351 $ 49,698
Nov 18, 2025 $ 0.0₆365
-11.93%
$ 151,932 $ 50,742
Nov 17, 2025 $ 0.0₆412
-3.20%
$ 171,752 $ 51,372
Nov 16, 2025 $ 0.0₆425
+9.91%
$ 178,879 $ 56,067
Nov 15, 2025 $ 0.0₆449
+2.13%
$ 189,004 $ 53,489
Nov 14, 2025 $ 0.0₆446
+9.44%
$ 187,499 $ 51,120
Nov 13, 2025 $ 0.0₆461
+7.05%
$ 197,015 $ 55,640
Nov 12, 2025 $ 0.0₆431
-3.92%
$ 180,043 $ 61,911
Nov 11, 2025 $ 0.0₆45
-17.33%
$ 189,160 $ 58,191
Nov 10, 2025 $ 0.0₆54
+13.57%
$ 227,300 $ 65,343
Nov 9, 2025 $ 0.0₆475
-8.63%
$ 201,650 $ 57,332
Nov 8, 2025 $ 0.0₆514
+11.39%
$ 216,415 $ 57,751
Nov 7, 2025 $ 0.0₆465
+3.60%
$ 195,660 $ 57,684
Nov 6, 2025 $ 0.0₆451
-2.24%
$ 189,594 $ 56,264
Nov 5, 2025 $ 0.0₆467
-7.98%
$ 196,569 $ 59,229
Nov 4, 2025 $ 0.0₆512
-14.84%
$ 215,296 $ 55,246
Nov 3, 2025 $ 0.0₆604
+3.84%
$ 254,149 $ 66,292
Nov 2, 2025 $ 0.0₆582
-0.13%
$ 244,759 $ 64,204
Nov 1, 2025 $ 0.0₆584
-0.99%
$ 245,612 $ 68,213
Oct 31, 2025 $ 0.0₆591
-9.30%
$ 248,191 $ 65,522
Oct 30, 2025 $ 0.0₆647
+10.04%
$ 272,888 $ 67,083
Oct 29, 2025 $ 0.0₆595
-12.67%
$ 250,301 $ 72,157
Oct 28, 2025 $ 0.0₆688
-1.70%
$ 289,508 $ 71,677
Oct 27, 2025 $ 0.0₆715
-2.07%
$ 300,816 $ 74,293
Oct 26, 2025 $ 0.0₆713
+4.48%
$ 300,067 $ 76,024
Oct 25, 2025 $ 0.0₆68
+15.08%
$ 285,953 $ 67,403
Oct 24, 2025 $ 0.0₆671
-1.43%
$ 282,449 $ 72,319
Oct 23, 2025 $ 0.0₆67
+16.51%
$ 282,025 $ 68,933
Oct 22, 2025 $ 0.0₆562
-4.36%
$ 241,970 $ 64,786
Oct 21, 2025 $ 0.0₆67
+1.62%
$ 281,715 $ 69,660
Oct 20, 2025 $ 0.0₆664
+16.09%
$ 282,298 $ 74,547
Oct 19, 2025 $ 0.0₆573
+6.78%
$ 238,733 $ 67,426
Oct 18, 2025 $ 0.0₆538
+12.83%
$ 226,689 $ 65,616
Oct 17, 2025 $ 0.0₆485
-2.04%
$ 203,974 $ 64,379
Oct 16, 2025 $ 0.0₆488
-15.05%
$ 205,801 $ 67,269
Oct 15, 2025 $ 0.0₆573
+7.06%
$ 241,056 $ 68,119
Oct 14, 2025 $ 0.0₆536
-13.97%
$ 224,001 $ 71,489
Oct 13, 2025 $ 0.0₆548
-4.11%
$ 230,402 $ 80,550
Oct 12, 2025 $ 0.0₆574
+22.29%
$ 241,493 $ 68,057
Oct 11, 2025 $ 0.0₆47
-18.11%
$ 197,520 $ 65,341
Oct 10, 2025 $ 0.0₆577
-14.81%
$ 242,948 $ 68,721
Oct 9, 2025 $ 0.0₆676
-10.17%
$ 284,280 $ 78,812
Oct 8, 2025 $ 0.0₆658
-0.32%
$ 276,917 $ 81,718
Oct 7, 2025 $ 0.0₆661
-3.05%
$ 278,003 $ 74,167
Oct 6, 2025 $ 0.0₆682
-9.15%
$ 286,998 $ 84,729
Oct 5, 2025 $ 0.0₆755
+13.42%
$ 317,602 $ 73,804
Oct 4, 2025 $ 0.0₆656
+2.85%
$ 276,128 $ 77,850