ESTEE Historical Data

ESTEE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.0₆313
+14.78%
$131,776 $53,166
Dec 29, 2025 $0.0₆275
-13.98%
$115,604 $52,782
Dec 28, 2025 $0.0₆281
-12.00%
$118,367 $50,705
Dec 27, 2025 $0.0₆318
+1.33%
$134,571 $52,161
Dec 26, 2025 $0.0₆315
+15.42%
$131,255 $47,389
Dec 25, 2025 $0.0₆278
-6.22%
$114,772 $52,322
Dec 24, 2025 $0.0₆33
+2.63%
$138,855 $52,636
Dec 23, 2025 $0.0₆325
-2.88%
$136,945 $46,489
Dec 22, 2025 $0.0₆331
+0.07%
$140,533 $49,749
Dec 21, 2025 $0.0₆329
+2.01%
$138,912 $51,418
Dec 20, 2025 $0.0₆325
+0.14%
$135,637 $55,610
Dec 19, 2025 $0.0₆325
+2.17%
$136,721 $53,223
Dec 18, 2025 $0.0₆271
-2.63%
$114,040 $52,826
Dec 17, 2025 $0.0₆278
-16.58%
$117,997 $47,430
Dec 16, 2025 $0.0₆329
+0.80%
$138,506 $50,310
Dec 15, 2025 $0.0₆293
-18.69%
$138,913 $51,591
Dec 14, 2025 $0.0₆317
-17.37%
$133,247 $57,132
Dec 13, 2025 $0.0₆38
+1.00%
$159,671 $55,338
Dec 12, 2025 $0.0₆373
+7.22%
$156,731 $61,486
Dec 11, 2025 $0.0₆35
+1.40%
$147,185 $58,363
Dec 10, 2025 $0.0₆412
+2.76%
$173,515 $61,753
Dec 9, 2025 $0.0₆399
+6.11%
$167,651 $56,533
Dec 8, 2025 $0.0₆375
+0.73%
$157,714 $55,981
Dec 7, 2025 $0.0₆33
-0.83%
$138,684 $48,883
Dec 6, 2025 $0.0₆329
-11.09%
$138,312 $51,285
Dec 5, 2025 $0.0₆37
-6.95%
$155,573 $52,048
Dec 4, 2025 $0.0₆394
-1.30%
$165,875 $53,594
Dec 3, 2025 $0.0₆342
-4.49%
$143,815 $51,313
Dec 2, 2025 $0.0₆359
+21.41%
$151,013 $53,646
Dec 1, 2025 $0.0₆298
-4.35%
$125,238 $47,717
Nov 30, 2025 $0.0₆36
+14.80%
$131,098 $52,453
Nov 29, 2025 $0.0₆312
-1.73%
$132,450 $55,174
Nov 28, 2025 $0.0₆358
+0.31%
$150,467 $52,755
Nov 27, 2025 $0.0₆354
+2.59%
$151,141 $57,195
Nov 26, 2025 $0.0₆348
+18.34%
$145,261 $50,917
Nov 25, 2025 $0.0₆315
-4.18%
$122,430 $50,663
Nov 24, 2025 $0.0₆335
-9.31%
$140,063 $50,375
Nov 23, 2025 $0.0₆374
+17.02%
$154,641 $44,496
Nov 22, 2025 $0.0₆32
+1.18%
$133,385 $50,661
Nov 21, 2025 $0.0₆358
-7.39%
$150,807 $51,311
Nov 20, 2025 $0.0₆39
-1.58%
$161,402 $47,955
Nov 19, 2025 $0.0₆395
+9.20%
$166,351 $49,698
Nov 18, 2025 $0.0₆365
-11.93%
$151,932 $50,742
Nov 17, 2025 $0.0₆412
-3.20%
$171,752 $51,372
Nov 16, 2025 $0.0₆425
+9.91%
$178,879 $56,067
Nov 15, 2025 $0.0₆449
+2.13%
$189,004 $53,489
Nov 14, 2025 $0.0₆446
+9.44%
$187,499 $51,120
Nov 13, 2025 $0.0₆461
+7.05%
$197,015 $55,640
Nov 12, 2025 $0.0₆431
-3.92%
$180,043 $61,911
Nov 11, 2025 $0.0₆45
-17.33%
$189,160 $58,191