ESTEE Historical Data

ESTEE Page 4
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $0.0₆467
+0.22%
$196,269 $29,776
Jun 4, 10 PM $0.0₆463
-0.26%
$194,927 $29,516
Jun 4, 9 PM $0.0₆421
+0.68%
$177,230 $30,049
Jun 4, 8 PM $0.0₆419
-0.91%
$176,170 $30,279
Jun 4, 7 PM $0.0₆422
+0.56%
$177,435 $30,726
Jun 4, 6 PM $0.0₆419
-0.03%
$176,428 $31,476
Jun 4, 5 PM $0.0₆471
-1.50%
$198,116 $31,810
Jun 4, 4 PM $0.0₆479
+0.72%
$201,503 $31,992
Jun 4, 3 PM $0.0₆42
+0.56%
$176,495 $32,066
Jun 4, 2 PM $0.0₆418
-0.37%
$175,843 $31,768
Jun 4, 1 PM $0.0₆47
-0.49%
$197,879 $32,269
Jun 4, 12 PM $0.0₆473
+1.85%
$198,779 $31,942
Jun 4, 11 AM $0.0₆409
-0.04%
$171,914 $31,730
Jun 4, 10 AM $0.0₆411
-0.78%
$172,789 $31,175
Jun 4, 7 AM $0.0₆472
-0.14%
$198,688 $31,821
Jun 4, 6 AM $0.0₆474
-0.07%
$199,267 $31,871
Jun 4, 5 AM $0.0₆474
+12.46%
$199,463 $32,006
Jun 4, 4 AM $0.0₆423
+0.13%
$177,988 $32,879
Jun 4, 3 AM $0.0₆422
+1.69%
$177,601 $32,817
Jun 4, 2 AM $0.0₆415
+1.48%
$174,639 $32,284
Jun 4, 1 AM $0.0₆413
-1.69%
$173,756 $31,268
Jun 4, 12 AM $0.0₆421
-1.39%
$177,279 $31,509
Jun 3, 11 PM $0.0₆428
+0.67%
$180,094 $31,845
Jun 3, 10 PM $0.0₆426
-1.31%
$179,298 $32,212
Jun 3, 9 PM $0.0₆432
+3.77%
$181,846 $32,748
Jun 3, 8 PM $0.0₆416
-13.08%
$174,930 $31,992
Jun 3, 7 PM $0.0₆48
-0.95%
$202,109 $32,381
Jun 3, 6 PM $0.0₆483
-0.31%
$203,230 $32,681
Jun 3, 5 PM $0.0₆486
-0.34%
$204,556 $32,754
Jun 3, 4 PM $0.0₆488
-0.14%
$205,355 $32,866
Jun 3, 3 PM $0.0₆489
-1.46%
$205,574 $33,421
Jun 3, 2 PM $0.0₆497
-0.19%
$208,883 $34,101
Jun 3, 1 PM $0.0₆498
-0.84%
$209,637 $34,184
Jun 3, 12 PM $0.0₆502
+1.18%
$211,286 $34,922
Jun 3, 10 AM $0.0₆443
+0.79%
$186,158 $35,359
Jun 3, 9 AM $0.0₆437
-1.17%
$183,939 $35,359
Jun 3, 8 AM $0.0₆442
+0.41%
$186,088 $34,778
Jun 3, 6 AM $0.0₆441
+0.47%
$185,432 $34,633
Jun 3, 5 AM $0.0₆436
+0.24%
$183,464 $34,431
Jun 3, 4 AM $0.0₆43
+1.04%
$180,862 $33,056
Jun 3, 3 AM $0.0₆425
-1.01%
$178,965 $32,144
Jun 3, 1 AM $0.0₆496
-0.04%
$208,515 $32,600
Jun 3, 12 AM $0.0₆496
+1.06%
$208,561 $32,638
Jun 2, 11 PM $0.0₆49
+12.59%
$206,183 $32,413
Jun 2, 10 PM $0.0₆436
-1.39%
$183,585 $33,210
Jun 2, 9 PM $0.0₆515
-0.28%
$216,542 $33,761
Jun 2, 8 PM $0.0₆516
-0.11%
$216,955 $33,623
Jun 2, 7 PM $0.0₆515
-1.48%
$216,822 $33,515
Jun 2, 6 PM $0.0₆523
-0.05%
$220,019 $33,349
Jun 2, 5 PM $0.0₆523
+0.65%
$220,144 $33,040