ESTEE Historical Data

ESTEE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0₆649
+0.07%
$ 273,206 $ 40,336
Apr 29, 9 PM $ 0.0₆649
+0.63%
$ 272,849 $ 40,073
Apr 29, 8 PM $ 0.0₆642
+0.16%
$ 270,244 $ 40,675
Apr 29, 7 PM $ 0.0₆641
+0.21%
$ 269,757 $ 40,146
Apr 29, 6 PM $ 0.0₆644
-2.07%
$ 270,814 $ 40,327
Apr 29, 5 PM $ 0.0₆659
-1.96%
$ 277,290 $ 41,380
Apr 29, 4 PM $ 0.0₆678
-0.10%
$ 285,365 $ 41,824
Apr 29, 3 PM $ 0.0₆679
-0.78%
$ 285,723 $ 42,431
Apr 29, 2 PM $ 0.0₆687
+0.70%
$ 288,822 $ 42,569
Apr 29, 1 PM $ 0.0₆683
-1.17%
$ 287,255 $ 42,822
Apr 29, 12 PM $ 0.0₆689
-1.32%
$ 289,741 $ 43,695
Apr 29, 9 AM $ 0.0₆705
+1.04%
$ 296,793 $ 43,680
Apr 29, 8 AM $ 0.0₆7
-0.32%
$ 294,409 $ 43,313
Apr 29, 6 AM $ 0.0₆676
-0.78%
$ 284,344 $ 42,808
Apr 29, 5 AM $ 0.0₆68
-0.40%
$ 286,170 $ 43,416
Apr 29, 4 AM $ 0.0₆684
+0.77%
$ 287,763 $ 42,464
Apr 29, 3 AM $ 0.0₆678
+1.49%
$ 285,223 $ 41,473
Apr 29, 2 AM $ 0.0₆666
-0.29%
$ 280,127 $ 40,313
Apr 29, 1 AM $ 0.0₆668
+0.16%
$ 280,866 $ 39,723
Apr 29, 12 AM $ 0.0₆667
+0.30%
$ 280,685 $ 40,095
Apr 28, 7 PM $ 0.0₆665
+0.87%
$ 279,825 $ 40,638
Apr 28, 6 PM $ 0.0₆658
-0.12%
$ 276,660 $ 40,872
Apr 28, 5 PM $ 0.0₆657
-1.19%
$ 276,345 $ 40,586
Apr 28, 3 PM $ 0.0₆655
-5.37%
$ 275,674 $ 38,953
Apr 28, 2 PM $ 0.0₆69
-0.84%
$ 290,303 $ 38,470
Apr 28, 1 PM $ 0.0₆697
-3.61%
$ 293,018 $ 38,445
Apr 28, 12 PM $ 0.0₆723
-0.48%
$ 304,059 $ 38,413
Apr 28, 11 AM $ 0.0₆726
-0.40%
$ 305,348 $ 38,329
Apr 28, 10 AM $ 0.0₆727
+0.20%
$ 305,923 $ 38,293
Apr 28, 4 AM $ 0.0₆653
-0.50%
$ 274,920 $ 39,363
Apr 28, 3 AM $ 0.0₆655
+0.18%
$ 275,702 $ 39,666
Apr 28, 2 AM $ 0.0₆652
-0.56%
$ 274,267 $ 39,252
Apr 27, 8 PM $ 0.0₆75
+0.00%
$ 315,678 $ 40,752
Apr 27, 7 PM $ 0.0₆749
+0.58%
$ 315,254 $ 40,420
Apr 27, 6 PM $ 0.0₆743
+0.48%
$ 312,569 $ 40,260
Apr 27, 5 PM $ 0.0₆74
+0.03%
$ 311,259 $ 40,217
Apr 27, 4 PM $ 0.0₆742
+0.31%
$ 311,967 $ 39,874
Apr 27, 3 PM $ 0.0₆74
-0.66%
$ 311,265 $ 40,021
Apr 27, 1 PM $ 0.0₆752
+0.00%
$ 316,406 $ 41,830
Apr 27, 12 PM $ 0.0₆752
-0.67%
$ 316,383 $ 41,833
Apr 27, 6 AM $ 0.0₆674
+0.04%
$ 283,711 $ 40,268
Apr 27, 5 AM $ 0.0₆673
-2.79%
$ 283,157 $ 40,380
Apr 27, 4 AM $ 0.0₆693
+0.83%
$ 291,456 $ 41,853
Apr 27, 12 AM $ 0.0₆69
+0.37%
$ 290,252 $ 41,715
Apr 26, 11 PM $ 0.0₆688
+1.11%
$ 289,414 $ 41,987
Apr 26, 10 PM $ 0.0₆682
+0.20%
$ 287,031 $ 41,909
Apr 26, 8 PM $ 0.0₆678
+0.00%
$ 285,426 $ 40,763
Apr 26, 7 PM $ 0.0₆677
+0.26%
$ 284,930 $ 40,916
Apr 26, 6 PM $ 0.0₆676
+0.31%
$ 284,224 $ 41,212
Apr 26, 5 PM $ 0.0₆673
-0.13%
$ 283,234 $ 41,437