ESTEE Historical Data

ESTEE Page 4
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0₆605
+0.00%
$ 254,466 $ 40,354
5:13 PM $ 0.0₆605
+0.00%
$ 254,672 $ 39,816
5:08 PM $ 0.0₆605
+0.00%
$ 254,316 $ 39,679
5:03 PM $ 0.0₆604
+0.00%
$ 253,972 $ 39,623
4:58 PM $ 0.0₆609
+0.00%
$ 256,052 $ 39,594
4:53 PM $ 0.0₆609
+0.00%
$ 256,010 $ 39,332
4:48 PM $ 0.0₆598
+0.00%
$ 251,394 $ 39,325
4:43 PM $ 0.0₆597
+0.00%
$ 251,281 $ 39,777
4:38 PM $ 0.0₆594
+0.00%
$ 250,039 $ 39,759
4:33 PM $ 0.0₆594
+0.00%
$ 249,863 $ 39,636
4:28 PM $ 0.0₆594
+0.00%
$ 249,774 $ 39,925
4:23 PM $ 0.0₆596
+0.00%
$ 250,567 $ 39,911
4:18 PM $ 0.0₆597
+0.00%
$ 251,105 $ 39,902
4:13 PM $ 0.0₆597
+0.00%
$ 251,084 $ 40,004
4:08 PM $ 0.0₆599
+0.00%
$ 252,078 $ 40,000
4:03 PM $ 0.0₆599
+0.00%
$ 252,131 $ 39,759
Download