ESTEE Historical Data

ESTEE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0₆299
+0.00%
$ 125,631 $ 53,527
Jan 3, 2 PM $ 0.0₆34
+0.32%
$ 142,853 $ 51,794
Jan 3, 1 PM $ 0.0₆34
-0.29%
$ 142,907 $ 51,579
Jan 3, 8 AM $ 0.0₆336
+0.53%
$ 141,234 $ 51,141
Jan 3, 7 AM $ 0.0₆334
-0.77%
$ 140,504 $ 51,886
Jan 3, 6 AM $ 0.0₆337
+0.07%
$ 141,686 $ 52,049
Jan 3, 5 AM $ 0.0₆336
+0.20%
$ 141,343 $ 52,430
Jan 3, 4 AM $ 0.0₆335
+0.00%
$ 141,068 $ 52,632
Jan 2, 10 PM $ 0.0₆336
-0.02%
$ 141,444 $ 56,680
Jan 2, 9 PM $ 0.0₆336
+0.51%
$ 141,291 $ 55,780
Jan 2, 8 PM $ 0.0₆335
+0.00%
$ 140,802 $ 55,650
Jan 2, 6 PM $ 0.0₆332
-0.49%
$ 139,800 $ 53,675
Jan 2, 5 PM $ 0.0₆334
-0.54%
$ 140,346 $ 54,686
Jan 2, 4 PM $ 0.0₆336
-0.33%
$ 141,412 $ 55,556
Jan 2, 2 PM $ 0.0₆325
-0.70%
$ 136,803 $ 53,122
Jan 2, 1 PM $ 0.0₆328
+0.37%
$ 138,068 $ 52,991
Jan 2, 12 PM $ 0.0₆327
+0.77%
$ 137,670 $ 52,717
Jan 2, 11 AM $ 0.0₆325
-0.61%
$ 136,547 $ 53,749
Jan 2, 10 AM $ 0.0₆327
+0.88%
$ 137,440 $ 53,382
Jan 2, 9 AM $ 0.0₆324
+0.47%
$ 136,248 $ 53,607
Jan 2, 8 AM $ 0.0₆323
-0.06%
$ 135,677 $ 54,188
Jan 2, 6 AM $ 0.0₆323
+0.34%
$ 135,777 $ 56,157
Jan 2, 5 AM $ 0.0₆322
-0.22%
$ 135,257 $ 56,037
Jan 2, 4 AM $ 0.0₆322
-0.22%
$ 135,477 $ 55,410
Jan 2, 3 AM $ 0.0₆323
+1.17%
$ 136,004 $ 55,332
Jan 2, 2 AM $ 0.0₆32
+0.01%
$ 134,676 $ 56,166
Jan 1, 8 PM $ 0.0₆284
+0.00%
$ 119,618 $ 55,830
Jan 1, 2 PM $ 0.0₆318
+0.17%
$ 133,840 $ 56,516
Jan 1, 1 PM $ 0.0₆318
+0.11%
$ 133,613 $ 57,145
Jan 1, 12 PM $ 0.0₆318
-0.23%
$ 133,572 $ 57,150
Jan 1, 11 AM $ 0.0₆318
+0.00%
$ 133,740 $ 56,580
Jan 1, 10 AM $ 0.0₆318
-0.16%
$ 133,695 $ 56,750
Jan 1, 8 AM $ 0.0₆318
+0.35%
$ 133,581 $ 55,712
Jan 1, 7 AM $ 0.0₆317
+0.09%
$ 133,349 $ 55,000
Jan 1, 6 AM $ 0.0₆316
-0.23%
$ 133,086 $ 54,839
Jan 1, 4 AM $ 0.0₆317
-0.28%
$ 133,287 $ 55,606
Jan 1, 3 AM $ 0.0₆318
+0.18%
$ 133,944 $ 56,059
Jan 1, 2 AM $ 0.0₆317
-0.23%
$ 133,457 $ 55,118
Jan 1, 1 AM $ 0.0₆318
+0.30%
$ 133,632 $ 55,522
Jan 1, 12 AM $ 0.0₆317
-0.07%
$ 133,474 $ 55,380
Dec 31, 11 PM $ 0.0₆318
+0.24%
$ 133,645 $ 54,688
Dec 31, 10 PM $ 0.0₆317
+0.05%
$ 133,356 $ 54,582
Dec 31, 8 PM $ 0.0₆318
-0.41%
$ 133,706 $ 52,973
Dec 31, 7 PM $ 0.0₆32
-0.05%
$ 134,557 $ 52,817
Dec 31, 6 PM $ 0.0₆32
+0.07%
$ 134,470 $ 52,047
Dec 31, 5 PM $ 0.0₆319
+0.79%
$ 134,352 $ 52,878
Dec 31, 4 PM $ 0.0₆317
-0.64%
$ 133,181 $ 54,151
Dec 31, 3 PM $ 0.0₆319
-0.07%
$ 134,105 $ 54,584
Dec 31, 2 PM $ 0.0₆318
-0.18%
$ 133,888 $ 54,550
Dec 31, 11 AM $ 0.0₆318
+0.18%
$ 133,858 $ 54,414