ESTEE Historical Data

ESTEE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0₆318
-0.21%
$ 133,570 $ 53,998
Dec 31, 7 AM $ 0.0₆314
-0.04%
$ 132,300 $ 56,021
Dec 31, 6 AM $ 0.0₆315
+0.17%
$ 132,349 $ 54,752
Dec 31, 1 AM $ 0.0₆312
+0.47%
$ 131,424 $ 53,023
Dec 31, 12 AM $ 0.0₆312
-0.42%
$ 131,062 $ 51,991
Dec 30, 11 PM $ 0.0₆313
+0.10%
$ 131,776 $ 53,247
Dec 30, 10 PM $ 0.0₆313
-0.31%
$ 131,786 $ 53,166
Dec 30, 7 PM $ 0.0₆316
+0.22%
$ 132,948 $ 53,680
Dec 30, 6 PM $ 0.0₆316
+0.50%
$ 132,846 $ 55,316
Dec 30, 5 PM $ 0.0₆314
-0.82%
$ 132,188 $ 54,571
Dec 30, 4 PM $ 0.0₆317
-0.32%
$ 133,181 $ 52,889
Dec 30, 3 PM $ 0.0₆317
-0.52%
$ 133,342 $ 52,257
Dec 30, 2 PM $ 0.0₆318
+0.74%
$ 133,738 $ 53,148
Dec 30, 9 AM $ 0.0₆277
-0.20%
$ 116,644 $ 51,209
Dec 30, 8 AM $ 0.0₆278
+0.95%
$ 117,430 $ 51,638
Dec 30, 7 AM $ 0.0₆276
+0.23%
$ 115,996 $ 50,006
Dec 30, 5 AM $ 0.0₆276
-0.33%
$ 116,193 $ 50,684
Dec 30, 3 AM $ 0.0₆275
+0.93%
$ 115,721 $ 50,723
Dec 30, 2 AM $ 0.0₆276
+0.78%
$ 116,021 $ 51,093
Dec 30, 1 AM $ 0.0₆276
+1.17%
$ 116,166 $ 52,739
Dec 29, 11 PM $ 0.0₆275
+0.00%
$ 115,604 $ 52,763
Dec 29, 10 PM $ 0.0₆275
-0.32%
$ 115,493 $ 52,782
Dec 29, 9 PM $ 0.0₆274
-0.22%
$ 115,395 $ 52,833
Dec 29, 8 PM $ 0.0₆275
-0.19%
$ 115,570 $ 52,573
Dec 29, 7 PM $ 0.0₆276
+1.50%
$ 116,301 $ 52,963
Dec 29, 6 PM $ 0.0₆275
-0.62%
$ 115,822 $ 51,776
Dec 29, 5 PM $ 0.0₆276
+1.03%
$ 116,122 $ 52,530
Dec 29, 4 PM $ 0.0₆273
-0.47%
$ 115,007 $ 52,465
Dec 29, 3 PM $ 0.0₆277
+0.13%
$ 116,333 $ 52,637
Dec 29, 2 PM $ 0.0₆275
-0.26%
$ 115,497 $ 52,874
Dec 29, 1 PM $ 0.0₆274
+0.54%
$ 115,310 $ 53,199
Dec 29, 12 PM $ 0.0₆272
-1.08%
$ 114,629 $ 52,967
Dec 29, 11 AM $ 0.0₆279
+0.99%
$ 117,423 $ 53,578
Dec 29, 10 AM $ 0.0₆279
+0.08%
$ 117,562 $ 53,317
Dec 29, 9 AM $ 0.0₆278
-0.95%
$ 116,854 $ 53,166
Dec 29, 8 AM $ 0.0₆32
-0.84%
$ 134,572 $ 53,670
Dec 29, 7 AM $ 0.0₆322
-0.59%
$ 135,580 $ 53,849
Dec 29, 6 AM $ 0.0₆324
+0.00%
$ 136,489 $ 53,469
Dec 29, 4 AM $ 0.0₆325
+1.31%
$ 136,923 $ 52,256
Dec 29, 3 AM $ 0.0₆324
+2.13%
$ 136,475 $ 52,889
Dec 29, 2 AM $ 0.0₆321
+1.40%
$ 134,896 $ 53,172
Dec 29, 1 AM $ 0.0₆315
-1.19%
$ 132,550 $ 51,643
Dec 29, 12 AM $ 0.0₆319
+0.00%
$ 134,256 $ 51,502
Dec 28, 6 PM $ 0.0₆281
-0.21%
$ 118,367 $ 50,705
Dec 28, 5 PM $ 0.0₆279
-1.17%
$ 117,256 $ 50,413
Dec 28, 4 PM $ 0.0₆282
+2.30%
$ 118,700 $ 50,554
Dec 28, 10 AM $ 0.0₆316
+0.00%
$ 132,770 $ 50,735
Dec 28, 9 AM $ 0.0₆318
+1.01%
$ 133,705 $ 50,713
Dec 28, 8 AM $ 0.0₆315
-1.15%
$ 132,355 $ 51,335
Dec 28, 7 AM $ 0.0₆315
-0.68%
$ 132,680 $ 51,455