ESTEE Historical Data

ESTEE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0₆316
+0.32%
$ 132,967 $ 52,571
Dec 28, 3 AM $ 0.0₆319
+0.08%
$ 134,257 $ 55,351
Dec 28, 2 AM $ 0.0₆318
+0.09%
$ 133,765 $ 53,927
Dec 28, 1 AM $ 0.0₆317
-0.72%
$ 133,386 $ 53,752
Dec 28, 12 AM $ 0.0₆32
-0.02%
$ 134,486 $ 53,778
Dec 27, 11 PM $ 0.0₆32
+0.00%
$ 134,571 $ 54,013
Dec 27, 9 PM $ 0.0₆318
+0.62%
$ 133,689 $ 52,161
Dec 27, 8 PM $ 0.0₆316
-0.50%
$ 132,872 $ 52,773
Dec 27, 7 PM $ 0.0₆314
+0.25%
$ 132,044 $ 53,023
Dec 27, 6 PM $ 0.0₆313
-0.17%
$ 131,743 $ 52,371
Dec 27, 5 PM $ 0.0₆317
+0.14%
$ 133,287 $ 52,742
Dec 27, 4 PM $ 0.0₆316
-0.18%
$ 133,020 $ 51,821
Dec 27, 3 PM $ 0.0₆314
+0.00%
$ 132,214 $ 52,638
Dec 27, 9 AM $ 0.0₆314
+0.03%
$ 132,132 $ 51,882
Dec 27, 8 AM $ 0.0₆317
-0.06%
$ 133,216 $ 51,046
Dec 27, 7 AM $ 0.0₆314
-1.04%
$ 132,193 $ 50,104
Dec 27, 6 AM $ 0.0₆314
-1.17%
$ 132,097 $ 49,324
Dec 27, 5 AM $ 0.0₆317
-0.13%
$ 133,176 $ 48,995
Dec 27, 4 AM $ 0.0₆315
+0.21%
$ 132,396 $ 48,773
Dec 27, 3 AM $ 0.0₆315
-0.90%
$ 132,389 $ 47,379
Dec 27, 2 AM $ 0.0₆315
-0.40%
$ 132,581 $ 46,664
Dec 27, 1 AM $ 0.0₆317
+1.09%
$ 133,370 $ 46,908
Dec 26, 11 PM $ 0.0₆312
-1.45%
$ 131,255 $ 47,084
Dec 26, 10 PM $ 0.0₆315
+0.13%
$ 132,488 $ 47,389
Dec 26, 9 PM $ 0.0₆318
+0.74%
$ 133,617 $ 48,316
Dec 26, 7 PM $ 0.0₆314
-0.21%
$ 131,984 $ 47,708
Dec 26, 6 PM $ 0.0₆314
-0.47%
$ 132,256 $ 48,138
Dec 26, 5 PM $ 0.0₆316
-0.09%
$ 133,059 $ 47,294
Dec 26, 3 PM $ 0.0₆316
+0.11%
$ 132,800 $ 47,008
Dec 26, 11 AM $ 0.0₆283
+0.75%
$ 119,076 $ 48,742
Dec 26, 10 AM $ 0.0₆282
+0.69%
$ 118,635 $ 49,212
Dec 26, 9 AM $ 0.0₆283
+0.03%
$ 119,110 $ 50,655
Dec 26, 7 AM $ 0.0₆28
+0.00%
$ 117,597 $ 52,019
Dec 26, 6 AM $ 0.0₆28
-0.81%
$ 117,607 $ 51,856
Dec 26, 5 AM $ 0.0₆28
-0.78%
$ 117,607 $ 50,827
Dec 26, 3 AM $ 0.0₆282
+0.00%
$ 118,736 $ 51,857
Dec 26, 2 AM $ 0.0₆279
+0.56%
$ 117,546 $ 51,878
Dec 26, 1 AM $ 0.0₆278
+0.72%
$ 116,892 $ 51,566
Dec 26, 12 AM $ 0.0₆275
+0.64%
$ 115,531 $ 50,798
Dec 25, 11 PM $ 0.0₆273
-0.52%
$ 114,772 $ 51,921
Dec 25, 9 PM $ 0.0₆278
+0.00%
$ 117,132 $ 52,322
Dec 25, 8 PM $ 0.0₆278
+0.10%
$ 117,142 $ 52,498
Dec 25, 7 PM $ 0.0₆28
-2.24%
$ 117,727 $ 52,993
Dec 25, 6 PM $ 0.0₆279
+0.38%
$ 117,227 $ 53,229
Dec 25, 5 PM $ 0.0₆28
+0.63%
$ 117,867 $ 53,896
Dec 25, 4 PM $ 0.0₆281
+0.97%
$ 118,108 $ 53,484
Dec 25, 3 PM $ 0.0₆281
+1.36%
$ 118,165 $ 55,660
Dec 25, 2 PM $ 0.0₆278
+1.72%
$ 116,989 $ 55,771
Dec 25, 1 PM $ 0.0₆273
-0.46%
$ 114,885 $ 55,088
Dec 25, 12 PM $ 0.0₆275
+0.82%
$ 115,775 $ 54,736