ESTEE Historical Data

ESTEE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0₆275
+0.82%
$ 115,775 $ 54,736
Dec 25, 11 AM $ 0.0₆276
+0.19%
$ 116,044 $ 56,176
Dec 25, 10 AM $ 0.0₆273
-1.01%
$ 114,672 $ 55,530
Dec 25, 9 AM $ 0.0₆277
+0.12%
$ 116,549 $ 54,051
Dec 25, 8 AM $ 0.0₆274
-0.45%
$ 115,453 $ 54,087
Dec 25, 7 AM $ 0.0₆278
+0.87%
$ 117,021 $ 54,058
Dec 25, 6 AM $ 0.0₆276
-4.90%
$ 115,986 $ 54,188
Dec 25, 4 AM $ 0.0₆287
-0.18%
$ 120,896 $ 55,667
Dec 25, 3 AM $ 0.0₆288
+0.13%
$ 121,054 $ 55,714
Dec 25, 2 AM $ 0.0₆289
-2.58%
$ 121,685 $ 56,129
Dec 24, 8 PM $ 0.0₆33
+0.78%
$ 138,855 $ 52,636
Dec 24, 7 PM $ 0.0₆328
-0.05%
$ 137,791 $ 52,513
Dec 24, 6 PM $ 0.0₆327
-0.37%
$ 137,418 $ 52,007
Dec 24, 5 PM $ 0.0₆325
-0.28%
$ 136,681 $ 51,677
Dec 24, 4 PM $ 0.0₆326
-0.54%
$ 137,207 $ 51,842
Dec 24, 12 PM $ 0.0₆328
+0.08%
$ 137,936 $ 48,325
Dec 24, 11 AM $ 0.0₆328
-0.05%
$ 137,897 $ 47,868
Dec 24, 10 AM $ 0.0₆328
+1.22%
$ 138,006 $ 46,943
Dec 24, 6 AM $ 0.0₆324
-0.04%
$ 136,371 $ 45,463
Dec 24, 5 AM $ 0.0₆324
-1.37%
$ 136,354 $ 45,673
Dec 24, 4 AM $ 0.0₆325
-0.50%
$ 136,813 $ 45,909
Dec 24, 3 AM $ 0.0₆33
+1.31%
$ 137,995 $ 45,507
Dec 24, 2 AM $ 0.0₆329
-0.77%
$ 138,294 $ 45,190
Dec 24, 12 AM $ 0.0₆325
+1.14%
$ 136,830 $ 46,484
Dec 23, 11 PM $ 0.0₆326
+0.46%
$ 136,945 $ 47,163
Dec 23, 10 PM $ 0.0₆325
+0.48%
$ 136,642 $ 46,489
Dec 23, 9 PM $ 0.0₆323
-0.47%
$ 135,859 $ 46,641
Dec 23, 8 PM $ 0.0₆323
-0.01%
$ 135,967 $ 46,420
Dec 23, 7 PM $ 0.0₆322
-0.60%
$ 135,279 $ 46,206
Dec 23, 6 PM $ 0.0₆323
+0.00%
$ 136,055 $ 45,766
Dec 23, 2 PM $ 0.0₆325
+0.27%
$ 136,527 $ 47,107
Dec 23, 1 PM $ 0.0₆323
-1.19%
$ 135,716 $ 47,215
Dec 23, 12 PM $ 0.0₆325
+0.18%
$ 136,680 $ 48,470
Dec 23, 10 AM $ 0.0₆328
+1.32%
$ 137,886 $ 48,638
Dec 23, 9 AM $ 0.0₆323
-1.93%
$ 136,046 $ 48,819
Dec 23, 8 AM $ 0.0₆33
-0.14%
$ 138,735 $ 48,251
Dec 23, 5 AM $ 0.0₆331
+0.61%
$ 139,367 $ 48,812
Dec 23, 4 AM $ 0.0₆333
-0.19%
$ 139,962 $ 48,960
Dec 23, 1 AM $ 0.0₆333
-0.84%
$ 140,143 $ 51,299
Dec 23, 12 AM $ 0.0₆333
-0.39%
$ 140,148 $ 50,527
Dec 22, 11 PM $ 0.0₆334
+0.54%
$ 140,533 $ 49,925
Dec 22, 10 PM $ 0.0₆331
+0.34%
$ 139,446 $ 49,749
Dec 22, 9 PM $ 0.0₆33
+0.22%
$ 138,921 $ 49,296
Dec 22, 8 PM $ 0.0₆333
+0.68%
$ 139,895 $ 49,179
Dec 22, 7 PM $ 0.0₆332
+0.00%
$ 139,691 $ 49,665
Dec 22, 5 PM $ 0.0₆336
-1.62%
$ 141,315 $ 50,356
Dec 22, 4 PM $ 0.0₆341
+0.05%
$ 143,636 $ 49,760
Dec 22, 3 PM $ 0.0₆342
+1.48%
$ 143,667 $ 50,245
Dec 22, 1 PM $ 0.0₆344
+1.18%
$ 144,545 $ 50,905
Dec 22, 12 PM $ 0.0₆34
-0.36%
$ 142,862 $ 50,465