ESTEE Historical Data

ESTEE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0₆34
-0.36%
$ 142,862 $ 50,465
Dec 22, 11 AM $ 0.0₆338
+0.20%
$ 142,309 $ 51,013
Dec 22, 10 AM $ 0.0₆339
+1.08%
$ 142,786 $ 50,981
Dec 22, 9 AM $ 0.0₆337
-0.04%
$ 141,886 $ 51,904
Dec 22, 8 AM $ 0.0₆337
-0.66%
$ 141,761 $ 52,247
Dec 22, 7 AM $ 0.0₆336
-0.33%
$ 141,419 $ 52,576
Dec 22, 6 AM $ 0.0₆338
-0.01%
$ 141,986 $ 52,385
Dec 22, 5 AM $ 0.0₆338
+0.95%
$ 142,157 $ 52,209
Dec 22, 1 AM $ 0.0₆339
+0.47%
$ 142,467 $ 49,725
Dec 22, 12 AM $ 0.0₆337
+1.88%
$ 141,972 $ 50,037
Dec 21, 11 PM $ 0.0₆33
-0.80%
$ 138,912 $ 50,206
Dec 21, 10 PM $ 0.0₆329
-0.13%
$ 138,415 $ 51,418
Dec 21, 9 PM $ 0.0₆33
-0.83%
$ 139,009 $ 51,141
Dec 21, 8 PM $ 0.0₆333
+1.22%
$ 140,293 $ 51,312
Dec 21, 7 PM $ 0.0₆333
+0.51%
$ 140,208 $ 50,991
Dec 21, 5 PM $ 0.0₆328
+0.63%
$ 137,928 $ 50,413
Dec 21, 4 PM $ 0.0₆327
+0.84%
$ 137,759 $ 50,870
Dec 21, 3 PM $ 0.0₆324
-0.75%
$ 136,144 $ 50,476
Dec 21, 1 PM $ 0.0₆325
-0.82%
$ 136,779 $ 49,976
Dec 21, 12 PM $ 0.0₆324
-1.33%
$ 136,436 $ 50,204
Dec 21, 11 AM $ 0.0₆326
-0.02%
$ 137,165 $ 50,786
Dec 21, 9 AM $ 0.0₆323
-1.10%
$ 136,065 $ 50,750
Dec 21, 8 AM $ 0.0₆326
+1.45%
$ 137,238 $ 51,160
Dec 21, 7 AM $ 0.0₆325
+1.20%
$ 136,769 $ 50,597
Dec 21, 6 AM $ 0.0₆322
-0.96%
$ 135,479 $ 50,486
Dec 21, 5 AM $ 0.0₆321
-0.52%
$ 135,041 $ 51,659
Dec 21, 3 AM $ 0.0₆321
-1.07%
$ 134,866 $ 51,665
Dec 21, 2 AM $ 0.0₆324
+0.01%
$ 136,327 $ 52,516
Dec 21, 1 AM $ 0.0₆324
+0.11%
$ 136,292 $ 53,948
Dec 21, 12 AM $ 0.0₆324
+0.34%
$ 136,147 $ 55,631
Dec 20, 11 PM $ 0.0₆322
-0.84%
$ 135,637 $ 55,129
Dec 20, 9 PM $ 0.0₆325
+0.48%
$ 136,871 $ 55,610
Dec 20, 8 PM $ 0.0₆324
-0.24%
$ 136,128 $ 56,332
Dec 20, 7 PM $ 0.0₆322
-0.78%
$ 135,546 $ 57,701
Dec 20, 6 PM $ 0.0₆325
-0.20%
$ 136,610 $ 57,372
Dec 20, 5 PM $ 0.0₆322
-1.09%
$ 135,355 $ 58,908
Dec 20, 4 PM $ 0.0₆322
+0.16%
$ 135,473 $ 58,959
Dec 20, 3 PM $ 0.0₆325
+0.65%
$ 136,883 $ 58,440
Dec 20, 2 PM $ 0.0₆322
-1.18%
$ 135,450 $ 58,914
Dec 20, 1 PM $ 0.0₆326
+0.84%
$ 137,061 $ 57,824
Dec 20, 12 PM $ 0.0₆325
-0.29%
$ 136,919 $ 57,187
Dec 20, 11 AM $ 0.0₆326
-0.22%
$ 137,291 $ 56,643
Dec 20, 10 AM $ 0.0₆327
-0.59%
$ 137,574 $ 56,250
Dec 20, 9 AM $ 0.0₆329
+0.96%
$ 138,534 $ 57,136
Dec 20, 5 AM $ 0.0₆328
+0.74%
$ 138,093 $ 54,807
Dec 20, 4 AM $ 0.0₆326
-0.97%
$ 136,999 $ 54,475
Dec 20, 3 AM $ 0.0₆327
+1.38%
$ 137,407 $ 54,905
Dec 20, 2 AM $ 0.0₆329
+0.31%
$ 138,411 $ 54,969
Dec 20, 1 AM $ 0.0₆328
+0.66%
$ 138,038 $ 53,414
Dec 20, 12 AM $ 0.0₆325
+0.06%
$ 136,759 $ 53,373