ESTEE Historical Data

ESTEE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0₆325
+0.06%
$ 136,759 $ 53,373
Dec 19, 10 PM $ 0.0₆325
+1.22%
$ 136,721 $ 53,223
Dec 19, 9 PM $ 0.0₆324
-0.63%
$ 136,136 $ 53,157
Dec 19, 8 PM $ 0.0₆326
+1.42%
$ 137,127 $ 52,406
Dec 19, 4 PM $ 0.0₆324
+0.91%
$ 136,143 $ 51,709
Dec 19, 3 PM $ 0.0₆319
-0.22%
$ 134,201 $ 52,126
Dec 19, 2 PM $ 0.0₆32
+0.04%
$ 134,500 $ 51,995
Dec 19, 12 PM $ 0.0₆322
+0.10%
$ 135,625 $ 53,321
Dec 19, 11 AM $ 0.0₆322
+0.49%
$ 135,667 $ 52,820
Dec 19, 10 AM $ 0.0₆321
-0.14%
$ 134,999 $ 52,773
Dec 19, 9 AM $ 0.0₆321
+0.51%
$ 135,196 $ 51,748
Dec 19, 8 AM $ 0.0₆32
-0.42%
$ 134,501 $ 51,862
Dec 19, 7 AM $ 0.0₆317
-0.20%
$ 133,312 $ 52,056
Dec 19, 6 AM $ 0.0₆318
+0.01%
$ 133,675 $ 51,366
Dec 19, 5 AM $ 0.0₆318
+1.10%
$ 133,579 $ 52,385
Dec 19, 4 AM $ 0.0₆318
-0.17%
$ 133,582 $ 53,198
Dec 18, 10 PM $ 0.0₆271
+0.87%
$ 114,040 $ 52,826
Dec 18, 9 PM $ 0.0₆269
+0.45%
$ 113,056 $ 53,004
Dec 18, 8 PM $ 0.0₆302
+0.74%
$ 127,231 $ 51,509
Dec 18, 7 PM $ 0.0₆304
+0.07%
$ 127,753 $ 50,319
Dec 18, 6 PM $ 0.0₆303
+11.59%
$ 127,571 $ 51,512
Dec 18, 5 PM $ 0.0₆272
-2.60%
$ 114,319 $ 52,267
Dec 18, 4 PM $ 0.0₆279
-0.63%
$ 117,368 $ 54,108
Dec 18, 3 PM $ 0.0₆283
+1.30%
$ 119,006 $ 53,774
Dec 18, 2 PM $ 0.0₆281
-0.42%
$ 118,198 $ 54,387
Dec 18, 10 AM $ 0.0₆319
+0.00%
$ 134,266 $ 53,833
Dec 18, 4 AM $ 0.0₆279
-0.38%
$ 117,361 $ 51,765
Dec 18, 3 AM $ 0.0₆28
-0.72%
$ 117,871 $ 50,706
Dec 18, 2 AM $ 0.0₆282
+0.97%
$ 118,724 $ 49,803
Dec 18, 1 AM $ 0.0₆279
+0.29%
$ 117,558 $ 47,692
Dec 18, 12 AM $ 0.0₆281
+0.90%
$ 118,171 $ 47,701
Dec 17, 11 PM $ 0.0₆28
+0.05%
$ 117,997 $ 46,846
Dec 17, 10 PM $ 0.0₆278
+0.45%
$ 117,149 $ 47,430
Dec 17, 9 PM $ 0.0₆28
+0.22%
$ 117,662 $ 46,776
Dec 17, 8 PM $ 0.0₆281
+1.28%
$ 118,304 $ 46,907
Dec 17, 7 PM $ 0.0₆277
+0.18%
$ 116,584 $ 47,033
Dec 17, 6 PM $ 0.0₆28
-1.24%
$ 117,880 $ 47,098
Dec 17, 5 PM $ 0.0₆28
-1.49%
$ 118,003 $ 47,254
Dec 17, 4 PM $ 0.0₆318
-2.72%
$ 133,699 $ 46,910
Dec 17, 3 PM $ 0.0₆327
-2.13%
$ 137,444 $ 47,280
Dec 17, 2 PM $ 0.0₆329
-1.08%
$ 138,222 $ 47,076
Dec 17, 1 PM $ 0.0₆332
+0.18%
$ 139,473 $ 45,718
Dec 17, 12 PM $ 0.0₆327
-1.28%
$ 137,530 $ 45,508
Dec 17, 8 AM $ 0.0₆332
+0.08%
$ 139,755 $ 46,672
Dec 17, 7 AM $ 0.0₆329
+0.32%
$ 138,393 $ 47,554
Dec 17, 6 AM $ 0.0₆329
+0.36%
$ 138,212 $ 48,390
Dec 17, 5 AM $ 0.0₆33
+0.17%
$ 138,893 $ 48,874
Dec 17, 4 AM $ 0.0₆328
-0.46%
$ 138,136 $ 47,605
Dec 17, 3 AM $ 0.0₆334
+0.73%
$ 140,322 $ 48,710
Dec 17, 2 AM $ 0.0₆333
+0.54%
$ 139,925 $ 48,791