ESTEE Historical Data

ESTEE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0₆333
+0.54%
$ 139,925 $ 48,791
Dec 17, 1 AM $ 0.0₆331
-0.17%
$ 139,358 $ 49,717
Dec 17, 12 AM $ 0.0₆332
-0.66%
$ 139,512 $ 49,881
Dec 16, 10 PM $ 0.0₆329
-0.34%
$ 138,506 $ 50,310
Dec 16, 9 PM $ 0.0₆334
+0.96%
$ 140,379 $ 49,848
Dec 16, 8 PM $ 0.0₆331
-0.91%
$ 139,053 $ 51,763
Dec 16, 7 PM $ 0.0₆334
-0.10%
$ 140,367 $ 51,689
Dec 16, 6 PM $ 0.0₆33
+1.23%
$ 139,033 $ 51,280
Dec 16, 5 PM $ 0.0₆331
+0.23%
$ 139,099 $ 50,773
Dec 16, 4 PM $ 0.0₆331
-0.88%
$ 139,368 $ 50,949
Dec 16, 3 PM $ 0.0₆329
-0.04%
$ 138,247 $ 50,999
Dec 16, 2 PM $ 0.0₆329
-0.19%
$ 138,437 $ 50,603
Dec 16, 10 AM $ 0.0₆328
+0.75%
$ 138,015 $ 48,642
Dec 16, 9 AM $ 0.0₆329
+0.09%
$ 138,431 $ 48,851
Dec 16, 8 AM $ 0.0₆33
+0.04%
$ 138,813 $ 49,121
Dec 16, 6 AM $ 0.0₆328
+0.58%
$ 138,007 $ 48,210
Dec 16, 5 AM $ 0.0₆328
+0.27%
$ 138,036 $ 48,532
Dec 16, 4 AM $ 0.0₆325
-1.19%
$ 136,757 $ 48,736
Dec 16, 3 AM $ 0.0₆329
-0.43%
$ 138,249 $ 49,400
Dec 16, 2 AM $ 0.0₆332
+0.54%
$ 139,576 $ 49,961
Dec 16, 1 AM $ 0.0₆33
-0.36%
$ 138,794 $ 50,117
Dec 16, 12 AM $ 0.0₆332
+1.56%
$ 139,550 $ 50,362
Dec 15, 11 PM $ 0.0₆33
+0.41%
$ 138,913 $ 50,819
Dec 15, 7 PM $ 0.0₆293
+1.22%
$ 123,143 $ 51,591
Dec 15, 6 PM $ 0.0₆288
-1.75%
$ 121,325 $ 52,790
Dec 15, 5 PM $ 0.0₆292
-4.25%
$ 122,641 $ 53,744
Dec 15, 4 PM $ 0.0₆303
-1.02%
$ 127,577 $ 54,557
Dec 15, 3 PM $ 0.0₆306
-12.64%
$ 128,915 $ 55,872
Dec 15, 2 PM $ 0.0₆354
-1.31%
$ 148,802 $ 58,371
Dec 15, 1 PM $ 0.0₆359
-0.68%
$ 151,190 $ 60,045
Dec 15, 11 AM $ 0.0₆363
+0.43%
$ 152,797 $ 60,816
Dec 15, 10 AM $ 0.0₆363
-0.17%
$ 152,878 $ 61,199
Dec 15, 9 AM $ 0.0₆361
+0.42%
$ 152,005 $ 60,483
Dec 15, 7 AM $ 0.0₆363
-0.31%
$ 152,843 $ 61,440
Dec 15, 6 AM $ 0.0₆363
+0.32%
$ 152,594 $ 61,801
Dec 15, 5 AM $ 0.0₆361
-0.20%
$ 152,066 $ 60,502
Dec 15, 3 AM $ 0.0₆357
+0.00%
$ 150,284 $ 61,160
Dec 15, 2 AM $ 0.0₆36
+0.00%
$ 151,452 $ 61,200
Dec 14, 8 PM $ 0.0₆317
+0.00%
$ 133,247 $ 57,132
Dec 14, 2 PM $ 0.0₆378
-0.69%
$ 158,954 $ 54,640
Dec 14, 1 PM $ 0.0₆38
+0.41%
$ 159,847 $ 53,876
Dec 14, 12 PM $ 0.0₆378
-0.67%
$ 159,179 $ 54,218
Dec 14, 11 AM $ 0.0₆376
-1.49%
$ 158,019 $ 54,749
Dec 14, 10 AM $ 0.0₆381
+0.41%
$ 160,364 $ 55,468
Dec 14, 8 AM $ 0.0₆379
+0.08%
$ 159,529 $ 57,660
Dec 14, 7 AM $ 0.0₆382
+0.88%
$ 160,526 $ 57,234
Dec 14, 6 AM $ 0.0₆383
+0.27%
$ 160,960 $ 55,888
Dec 14, 4 AM $ 0.0₆379
-0.68%
$ 159,294 $ 56,316
Dec 14, 3 AM $ 0.0₆379
-1.01%
$ 159,457 $ 56,327
Dec 14, 2 AM $ 0.0₆383
+0.56%
$ 161,104 $ 55,468